RENA Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $14,68 | N/A |
| 2026-06-16 | $0,000000000000000000 | $358,78 | $0,02103074 |
| 2026-06-15 | $0,000000000000000000 | $55,89 | $0,02102512 |
| 2026-06-14 | $0,000000000000000000 | $76,62 | $0,02026988 |
| 2026-06-13 | $0,000000000000000000 | $29,04 | $0,01974500 |
| 2026-06-12 | $0,000000000000000000 | $58,06 | $0,01958840 |
| 2026-06-11 | $0,000000000000000000 | $16,46 | $0,01968429 |
| 2026-06-10 | $0,000000000000000000 | $33,05 | $0,01912736 |
| 2026-06-09 | $0,000000000000000000 | $98,21 | $0,01929597 |
| 2026-06-08 | $0,000000000000000000 | $261,68 | $0,01991227 |
| 2026-06-07 | $0,000000000000000000 | $66,17 | $0,01986462 |
| 2026-06-06 | $0,000000000000000000 | $2.116,10 | $0,01861870 |
| 2026-06-05 | $0,000000000000000000 | $105,57 | $0,01874032 |
| 2026-06-04 | $0,000000000000000000 | $315,45 | $0,02156397 |
| 2026-06-03 | $0,000000000000000000 | $3.155,63 | $0,02211670 |
| 2026-06-02 | $0,000000000000000000 | $3.155,63 | $0,02257421 |
| 2026-05-30 | $0,000000000000000000 | $46,08 | $0,02257421 |
| 2026-05-29 | $0,000000000000000000 | $208,25 | $0,02527982 |
| 2026-05-28 | $0,000000000000000000 | $59,50 | $0,02521675 |
| 2026-05-27 | $0,000000000000000000 | $59,50 | $0,02535054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
