RENA Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $157,42 | N/A |
| 2026-09-23 | $0,000000000000000000 | $891,40 | $0,03118038 |
| 2026-09-22 | $0,000000000000000000 | $884,93 | $0,03193096 |
| 2026-09-21 | $0,000000000000000000 | $306,50 | $0,03169918 |
| 2026-09-20 | $0,000000000000000000 | $39,31 | $0,03145797 |
| 2026-09-19 | $0,000000000000000000 | $4.101,71 | $0,03060609 |
| 2026-09-18 | $0,000000000000000000 | $94,58 | $0,03035381 |
| 2026-09-17 | $0,000000000000000000 | $240,87 | $0,03015640 |
| 2026-09-16 | $0,000000000000000000 | $155,91 | $0,02868769 |
| 2026-09-15 | $0,000000000000000000 | $123,92 | $0,02794219 |
| 2026-09-13 | $0,000000000000000000 | $34,76 | $0,02800885 |
| 2026-09-11 | $0,000000000000000000 | $159,15 | $0,02891906 |
| 2026-09-08 | $0,000000000000000000 | $2,87 | $0,03019085 |
| 2026-09-04 | $0,000000000000000000 | $37,33 | $0,02874434 |
| 2026-09-03 | $0,000000000000000000 | $47,43 | $0,02901899 |
| 2026-09-02 | $0,000000000000000000 | $9,04 | $0,02777188 |
| 2026-09-01 | $0,000000000000000000 | $123,25 | $0,02799263 |
| 2026-08-31 | $0,000000000000000000 | $54,64 | $0,02873351 |
| 2026-08-30 | $0,000000000000000000 | $285,92 | $0,02814500 |
| 2026-08-29 | $0,000000000000000000 | $115,05 | $0,02858882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
