renBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.629.207 | $26.826 | N/A |
| 2026-08-31 | $7.084.467 | $7.324,14 | $21.920 |
| 2026-08-30 | $7.195.150 | $2.771,12 | $23.425 |
| 2026-08-29 | $7.167.044 | $2.799,09 | $23.791 |
| 2026-08-28 | $7.403.809 | $7.292,47 | $23.698 |
| 2026-08-27 | $7.192.995 | $859.772 | $24.481 |
| 2026-08-26 | $5.807.708 | $9.276,26 | $23.784 |
| 2026-08-25 | $5.979.281 | $7.771,66 | $19.073,05 |
| 2026-08-24 | $5.892.533 | $9.843,89 | $19.636,51 |
| 2026-08-23 | $5.890.895 | $14.521,40 | $19.351,62 |
| 2026-08-22 | $6.024.773 | $24.284 | $19.346,24 |
| 2026-08-21 | $5.485.916 | $11.223,26 | $19.785,91 |
| 2026-08-20 | $5.201.802 | $9.301,01 | $18.016,25 |
| 2026-08-19 | $4.706.130 | $1.510,66 | $17.083,19 |
| 2026-08-18 | $4.707.029 | $571,69 | $15.455,36 |
| 2026-08-17 | $4.597.448 | $126,03 | $15.458,32 |
| 2026-08-16 | $4.604.860 | $8.628,49 | $15.098,44 |
| 2026-08-15 | $4.813.009 | $1.129,30 | $15.122,78 |
| 2026-08-14 | $4.865.933 | $12.501,62 | $15.806,36 |
| 2026-08-13 | $5.057.063 | $4.259,37 | $15.980,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
