Renq Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $5,72 | N/A |
| 2026-08-03 | $0,000000000000000000 | $8,50 | $0,00013333 |
| 2026-08-02 | $0,000000000000000000 | $11,58 | $0,00013673 |
| 2026-08-01 | $0,000000000000000000 | $12,26 | $0,00013452 |
| 2026-07-31 | $0,000000000000000000 | $7,31 | $0,00013366 |
| 2026-07-30 | $0,000000000000000000 | $6,09 | $0,00013417 |
| 2026-07-29 | $0,000000000000000000 | $240,45 | $0,00013495 |
| 2026-07-28 | $0,000000000000000000 | $19,58 | $0,00013590 |
| 2026-07-27 | $0,000000000000000000 | $15,69 | $0,00013887 |
| 2026-07-26 | $0,000000000000000000 | $4,23 | $0,00014319 |
| 2026-07-25 | $0,000000000000000000 | $49,48 | $0,00014206 |
| 2026-07-24 | $0,000000000000000000 | $4,33 | $0,00013948 |
| 2026-07-23 | $0,000000000000000000 | $11,18 | $0,00013938 |
| 2026-07-22 | $0,000000000000000000 | $17,81 | $0,00014493 |
| 2026-07-21 | $0,000000000000000000 | $4,84 | $0,00014394 |
| 2026-07-20 | $0,000000000000000000 | $37,40 | $0,00014170 |
| 2026-07-19 | $0,000000000000000000 | $4,92 | $0,00014073 |
| 2026-07-18 | $0,000000000000000000 | $10,89 | $0,00014061 |
| 2026-07-17 | $0,000000000000000000 | $11,30 | $0,00013933 |
| 2026-07-16 | $0,000000000000000000 | $16,67 | $0,00013880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
