Renq Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $10,92 | N/A |
| 2026-11-09 | $0,000000000000000000 | $23,20 | $0,00010998 |
| 2026-11-08 | $0,000000000000000000 | $23,22 | $0,00010633 |
| 2026-11-07 | $0,000000000000000000 | $8,99 | $0,00010644 |
| 2026-11-06 | $0,000000000000000000 | $40,24 | $0,00010909 |
| 2026-11-05 | $0,000000000000000000 | $36,47 | $0,00010910 |
| 2026-11-04 | $0,000000000000000000 | $2,80 | $0,00011320 |
| 2026-11-03 | $0,000000000000000000 | $148,09 | $0,00011033 |
| 2026-11-02 | $0,000000000000000000 | $3,22 | $0,00010924 |
| 2026-11-01 | $0,000000000000000000 | $204,08 | $0,00011786 |
| 2026-10-31 | $0,000000000000000000 | $178,97 | $0,00011784 |
| 2026-10-30 | $0,000000000000000000 | $16,27 | $0,00012789 |
| 2026-10-29 | $0,000000000000000000 | $5,76 | $0,00012929 |
| 2026-10-26 | $0,000000000000000000 | $5,41 | $0,00013306 |
| 2026-10-25 | $0,000000000000000000 | $28,48 | $0,00013192 |
| 2026-10-24 | $0,000000000000000000 | $8,59 | $0,00013395 |
| 2026-10-23 | $0,000000000000000000 | $25,62 | $0,00013290 |
| 2026-10-22 | $0,000000000000000000 | $13,74 | $0,00013300 |
| 2026-10-21 | $0,000000000000000000 | $4,17 | $0,00013371 |
| 2026-10-20 | $0,000000000000000000 | $7,31 | $0,00013477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
