Renq Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $13,53 | N/A |
| 2026-09-23 | $0,000000000000000000 | $9,88 | $0,00014675 |
| 2026-09-22 | $0,000000000000000000 | $36,91 | $0,00014834 |
| 2026-09-21 | $0,000000000000000000 | $8,58 | $0,00014803 |
| 2026-09-20 | $0,000000000000000000 | $12,49 | $0,00014746 |
| 2026-09-19 | $0,000000000000000000 | $48,09 | $0,00014661 |
| 2026-09-18 | $0,000000000000000000 | $10,99 | $0,00014871 |
| 2026-09-17 | $0,000000000000000000 | $2,81 | $0,00014609 |
| 2026-09-16 | $0,000000000000000000 | $29,03 | $0,00014575 |
| 2026-09-15 | $0,000000000000000000 | $6,66 | $0,00014473 |
| 2026-09-14 | $0,000000000000000000 | $3,13 | $0,00014641 |
| 2026-09-13 | $0,000000000000000000 | $3,79 | $0,00014721 |
| 2026-09-12 | $0,000000000000000000 | $43,32 | $0,00014570 |
| 2026-09-11 | $0,000000000000000000 | $58,39 | $0,00014406 |
| 2026-09-10 | $0,000000000000000000 | $7,97 | $0,00014344 |
| 2026-09-09 | $0,000000000000000000 | $3,96 | $0,00014356 |
| 2026-09-08 | $0,000000000000000000 | $2,91 | $0,00014282 |
| 2026-09-07 | $0,000000000000000000 | $3,97 | $0,00014375 |
| 2026-09-06 | $0,000000000000000000 | $32,25 | $0,00014440 |
| 2026-09-05 | $0,000000000000000000 | $6,47 | $0,00014551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
