Rent Only Goes Up Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.795,61 | $3,58 | N/A |
| 2026-09-07 | $8.022,44 | $16,26 | $0,00000780 |
| 2026-09-06 | $7.994,11 | $16,20 | $0,00000803 |
| 2026-09-02 | $7.649,49 | $3,10 | $0,00000800 |
| 2026-09-01 | $7.882,07 | $51,56 | $0,00000766 |
| 2026-08-31 | $7.962,80 | $14,21 | $0,00000789 |
| 2026-08-30 | $8.252,77 | $311,87 | $0,00000797 |
| 2026-08-29 | $9.103,81 | $1.866,85 | $0,00000826 |
| 2026-08-28 | $8.549,16 | $8,45 | $0,00000911 |
| 2026-08-27 | $7.818,17 | $6,93 | $0,00000856 |
| 2026-08-25 | $7.647,53 | $3,14 | $0,00000782 |
| 2026-08-24 | $7.427,84 | $48,98 | $0,00000765 |
| 2026-08-23 | $7.172,00 | $13,78 | $0,00000743 |
| 2026-08-22 | $7.139,06 | $13,73 | $0,00000718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
