Renzo Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $103.240.154 | $41.223 | N/A |
| 2026-08-19 | $87.819.844 | $2.418,59 | $2.435,56 |
| 2026-08-18 | $87.912.290 | $5.492,82 | $2.071,78 |
| 2026-08-17 | $86.208.444 | $1.033,92 | $2.067,99 |
| 2026-08-16 | $86.552.686 | $2.632,24 | $2.027,77 |
| 2026-08-15 | $86.562.255 | $15.122,06 | $2.035,85 |
| 2026-08-14 | $86.696.865 | $67.416 | $2.036,05 |
| 2026-08-13 | $86.372.252 | $15.274,76 | $2.039,22 |
| 2026-08-12 | $86.533.252 | $30.921 | $2.031,58 |
| 2026-08-11 | $86.142.508 | $136.043 | $2.035,37 |
| 2026-08-10 | $87.862.778 | $8.438,15 | $2.023,80 |
| 2026-08-09 | $88.114.682 | $12.173,96 | $2.063,96 |
| 2026-08-08 | $88.052.477 | $6.496,60 | $2.069,89 |
| 2026-08-07 | $87.597.518 | $142.623 | $2.068,43 |
| 2026-08-06 | $87.777.780 | $8.180,65 | $2.055,74 |
| 2026-08-05 | $86.098.801 | $29.172 | $2.059,97 |
| 2026-08-04 | $85.680.258 | $30.608 | $2.020,56 |
| 2026-08-03 | $86.768.116 | $47.618 | $2.008,79 |
| 2026-08-02 | $85.080.017 | $19.279,09 | $2.034,26 |
| 2026-08-01 | $86.011.490 | $31.157 | $1.994,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
