Renzo Restaked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $87.854.952 | $46.578 | N/A |
| 2026-07-04 | $88.736.270 | $140.833 | $1.919,56 |
| 2026-07-03 | $87.542.930 | $18.186,01 | $1.893,64 |
| 2026-07-02 | $84.792.014 | $2.042,96 | $1.830,84 |
| 2026-07-01 | $80.561.691 | $327.780 | $1.735,67 |
| 2026-06-30 | $81.924.409 | $302.758 | $1.692,23 |
| 2026-06-29 | $84.253.237 | $107.074 | $1.738,61 |
| 2026-06-28 | $81.818.861 | $41.922 | $1.687,53 |
| 2026-06-27 | $82.299.531 | $16.245,73 | $1.696,84 |
| 2026-06-26 | $82.490.890 | $94.576 | $1.700,96 |
| 2026-06-25 | $81.755.241 | $6.458,95 | $1.685,56 |
| 2026-06-24 | $84.685.345 | $25.601 | $1.745,16 |
| 2026-06-23 | $87.358.622 | $66.663 | $1.794,21 |
| 2026-06-22 | $90.561.007 | $50.021 | $1.859,26 |
| 2026-06-21 | $89.632.771 | $30.344 | $1.833,92 |
| 2026-06-20 | $91.234.813 | $53.164 | $1.866,68 |
| 2026-06-19 | $90.022.612 | $21.950 | $1.841,87 |
| 2026-06-18 | $90.217.091 | $30.040 | $1.844,02 |
| 2026-06-17 | $92.601.767 | $142.607 | $1.884,06 |
| 2026-06-16 | $98.308.813 | $1.400,95 | $1.930,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
