Renzo Restaked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.609.945 | $314,45 | N/A |
| 2026-10-06 | $3.668.727 | $313,22 | $153,69 |
| 2026-10-05 | $3.706.713 | $277,99 | $156,21 |
| 2026-10-04 | $3.643.560 | $11,58 | $157,79 |
| 2026-10-03 | $3.640.735 | $11,57 | $155,10 |
| 2026-10-02 | $3.608.122 | $2.152,02 | $154,98 |
| 2026-10-01 | $3.596.836 | $202,69 | $153,50 |
| 2026-09-30 | $3.592.196 | $202,43 | $153,02 |
| 2026-09-29 | $3.618.625 | $741,59 | $152,82 |
| 2026-09-28 | $3.721.529 | $554,70 | $153,94 |
| 2026-09-27 | $3.700.820 | $50,16 | $158,11 |
| 2026-09-26 | $3.729.305 | $6.350,96 | $157,07 |
| 2026-09-25 | $3.577.870 | $5,45 | $158,09 |
| 2026-09-24 | $3.568.941 | $13.986,54 | $151,67 |
| 2026-09-23 | $3.692.309 | $18,69 | $148,97 |
| 2026-09-22 | $3.747.712 | $14.025,46 | $153,82 |
| 2026-09-21 | $3.504.488 | $479,80 | $153,88 |
| 2026-09-20 | $3.519.857 | $81,26 | $143,91 |
| 2026-09-19 | $3.594.542 | $446,97 | $143,89 |
| 2026-09-18 | $3.243.286 | $147,21 | $145,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
