Renzo Restaked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.150.024 | $7.694,36 | N/A |
| 2026-08-19 | $2.847.676 | $136,68 | $110,60 |
| 2026-08-18 | $2.803.040 | $127,69 | $99,97 |
| 2026-08-17 | $2.785.642 | $34,41 | $98,40 |
| 2026-08-16 | $2.793.909 | $879,72 | $97,65 |
| 2026-08-15 | $2.796.994 | $459,28 | $97,93 |
| 2026-08-14 | $2.797.310 | $110,64 | $97,72 |
| 2026-08-13 | $2.768.557 | $4.004,19 | $98,90 |
| 2026-08-12 | $2.794.008 | $1.578,10 | $97,88 |
| 2026-08-11 | $2.782.327 | $2.989,44 | $98,78 |
| 2026-08-10 | $2.791.077 | $17,15 | $98,37 |
| 2026-08-09 | $2.779.957 | $99,10 | $98,58 |
| 2026-08-08 | $2.694.909 | $10.643,08 | $98,19 |
| 2026-08-07 | $2.665.843 | $383,34 | $95,18 |
| 2026-08-06 | $2.717.150 | $18,95 | $94,16 |
| 2026-08-05 | $2.706.281 | $5.458,56 | $95,86 |
| 2026-08-04 | $2.694.411 | $3.662,23 | $95,47 |
| 2026-08-03 | $2.704.721 | $259,14 | $95,05 |
| 2026-08-02 | $2.637.356 | $173,88 | $95,43 |
| 2026-08-01 | $2.670.056 | $25,65 | $93,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
