Renzo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $27.446.615 | $8.017.647 | N/A |
| 2026-03-22 | $27.765.586 | $18.402.763 | $0,00352520 |
| 2026-03-21 | $27.356.845 | $6.361.775 | $0,00356517 |
| 2026-03-20 | $27.230.596 | $12.948.867 | $0,00351318 |
| 2026-03-19 | $29.447.435 | $28.381.948 | $0,00349576 |
| 2026-03-18 | $26.855.216 | $11.657.692 | $0,00376893 |
| 2026-03-17 | $29.933.633 | $49.100.946 | $0,00345123 |
| 2026-03-16 | $29.949.730 | $81.688.505 | $0,00385938 |
| 2026-03-15 | $22.795.472 | $3.502.058 | $0,00422314 |
| 2026-03-14 | $22.910.907 | $4.499.800 | $0,00321565 |
| 2026-03-13 | $23.596.513 | $4.077.543 | $0,00323149 |
| 2026-03-12 | $23.620.060 | $7.028.269 | $0,00332670 |
| 2026-03-11 | $22.666.184 | $4.674.388 | $0,00333279 |
| 2026-03-10 | $22.646.154 | $4.886.993 | $0,00323222 |
| 2026-03-09 | $22.380.782 | $5.742.342 | $0,00323201 |
| 2026-03-08 | $21.745.052 | $4.321.750 | $0,00319601 |
| 2026-03-07 | $21.904.458 | $5.258.086 | $0,00310611 |
| 2026-03-06 | $12.483.218 | $6.803.397 | $0,00312867 |
| 2026-03-05 | $11.817.266 | $5.105.465 | $0,00311452 |
| 2026-03-04 | $11.338.059 | $4.899.166 | $0,00295097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
