Renzo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $22.628.618 | $23.116.064 | N/A |
| 2026-07-27 | $22.103.796 | $3.487.876 | $0,00261683 |
| 2026-07-26 | $21.965.334 | $4.637.770 | $0,00255613 |
| 2026-07-25 | $21.528.936 | $5.434.970 | $0,00254012 |
| 2026-07-24 | $21.294.215 | $4.414.003 | $0,00248966 |
| 2026-07-23 | $21.571.090 | $5.385.541 | $0,00246279 |
| 2026-07-22 | $22.017.305 | $9.333.567 | $0,00249481 |
| 2026-07-21 | $21.051.108 | $5.529.808 | $0,00252299 |
| 2026-07-20 | $20.384.276 | $7.812.713 | $0,00241393 |
| 2026-07-19 | $20.354.884 | $3.917.837 | $0,00233763 |
| 2026-07-18 | $20.786.346 | $4.638.086 | $0,00233426 |
| 2026-07-17 | $20.753.664 | $3.768.969 | $0,00238374 |
| 2026-07-16 | $21.459.316 | $4.522.162 | $0,00237999 |
| 2026-07-15 | $21.273.192 | $4.865.710 | $0,00246091 |
| 2026-07-14 | $20.988.994 | $5.769.136 | $0,00245256 |
| 2026-07-13 | $22.048.981 | $4.381.802 | $0,00241980 |
| 2026-07-12 | $22.596.809 | $4.679.894 | $0,00254200 |
| 2026-07-11 | $23.376.235 | $4.917.546 | $0,00260516 |
| 2026-07-10 | $23.231.777 | $4.863.483 | $0,00269502 |
| 2026-07-09 | $23.358.047 | $5.067.873 | $0,00267837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
