Replicat-One by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $86.688 | $328,43 | N/A |
| 2026-08-28 | $90.968 | $1.400,75 | $0,00015052 |
| 2026-08-27 | $100.458 | $124,51 | $0,00015795 |
| 2026-08-26 | $99.169 | $1.657,77 | $0,00017443 |
| 2026-08-25 | $114.928 | $584,09 | $0,00017219 |
| 2026-08-24 | $108.017 | $995,62 | $0,00019955 |
| 2026-08-23 | $107.433 | $440,11 | $0,00018755 |
| 2026-08-22 | $112.800 | $610,11 | $0,00018654 |
| 2026-08-21 | $100.552 | $545,57 | $0,00019586 |
| 2026-08-20 | $96.120 | $255,26 | $0,00017459 |
| 2026-08-19 | $90.113 | $3,01 | $0,00016690 |
| 2026-08-18 | $92.001 | $20,14 | $0,00015647 |
| 2026-08-17 | $87.313 | $20,44 | $0,00015974 |
| 2026-08-16 | $88.456 | $541,81 | $0,00015161 |
| 2026-08-15 | $90.488 | $1.181,25 | $0,00015359 |
| 2026-08-14 | $103.025 | $26,06 | $0,00015712 |
| 2026-08-13 | $105.776 | $136,88 | $0,00017889 |
| 2026-08-12 | $96.433 | $32,11 | $0,00018366 |
| 2026-08-11 | $98.762 | $4,50 | $0,00016744 |
| 2026-08-10 | $99.962 | $7,38 | $0,00017148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
