Reploy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $91.037 | $35,28 | N/A |
| 2026-06-29 | $80.408 | $198,78 | $0,00910366 |
| 2026-06-28 | $76.901 | $143,24 | $0,00804083 |
| 2026-06-27 | $78.604 | $55.896 | $0,00769009 |
| 2026-06-26 | $73.654 | $113.029 | $0,00786036 |
| 2026-06-25 | $122.901 | $54.354 | $0,00736701 |
| 2026-06-24 | $356.887 | $56.017 | $0,01229010 |
| 2026-06-23 | $352.329 | $53.760 | $0,03580457 |
| 2026-06-22 | $394.272 | $57.425 | $0,03523289 |
| 2026-06-21 | $473.869 | $55.126 | $0,03960649 |
| 2026-06-20 | $484.532 | $51.726 | $0,04738692 |
| 2026-06-19 | $498.342 | $54.980 | $0,04845320 |
| 2026-06-18 | $490.550 | $56.504 | $0,04983423 |
| 2026-06-17 | $468.034 | $54.474 | $0,04905500 |
| 2026-06-16 | $390.353 | $53.458 | $0,04680340 |
| 2026-06-15 | $401.412 | $55.424 | $0,03903527 |
| 2026-06-14 | $411.362 | $58.541 | $0,04022055 |
| 2026-06-13 | $390.005 | $53.315 | $0,04113617 |
| 2026-06-12 | $362.827 | $53.096 | $0,03900048 |
| 2026-06-11 | $430.607 | $56.109 | $0,03628268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
