Reply Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.965,98 | $5,52 | N/A |
| 2026-03-18 | $5.703,94 | $5,26 | $0,000000051162 |
| 2026-03-17 | $5.724,37 | $5,33 | $0,000000058995 |
| 2026-03-16 | $5.056,47 | $4,72 | $0,000000059737 |
| 2026-03-15 | $5.042,54 | $4,71 | $0,000000052266 |
| 2026-03-14 | $5.137,00 | $5,34 | $0,000000052179 |
| 2026-03-13 | $4.960,92 | $6,67 | $0,000000053131 |
| 2026-03-12 | $4.960,92 | $6,67 | $0,000000051310 |
| 2026-03-11 | $4.979,63 | $5,96 | $0,000000051310 |
| 2026-03-10 | $4.979,63 | $5,96 | $0,000000051504 |
| 2026-03-08 | $4.845,19 | $4,88 | $0,000000051504 |
| 2026-03-07 | $4.834,15 | $4,87 | $0,000000050113 |
| 2026-03-06 | $5.050,88 | $5,92 | $0,000000049999 |
| 2026-03-05 | $5.050,88 | $5,92 | $0,000000052241 |
| 2026-03-02 | $4.921,30 | $2,13 | $0,000000052241 |
| 2026-03-01 | $4.759,97 | $2,08 | $0,000000050533 |
| 2026-02-28 | $4.596,41 | $1,081 | $0,000000049232 |
| 2026-02-27 | $4.806,76 | $7,32 | $0,000000047540 |
| 2026-02-26 | $4.806,76 | $7,32 | $0,000000048951 |
| 2026-02-25 | $4.458,37 | $8,78 | $0,000000048951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
