REPPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.380.551 | $174.266 | N/A |
| 2026-10-15 | $4.707.062 | $53.655 | $0,01015873 |
| 2026-10-14 | $4.893.015 | $97.680 | $0,01091593 |
| 2026-10-13 | $4.507.470 | $75.230 | $0,01134707 |
| 2026-10-12 | $5.215.623 | $51.137 | $0,01045298 |
| 2026-10-11 | $5.454.155 | $145.255 | $0,01209521 |
| 2026-10-10 | $4.499.782 | $195.900 | $0,01264837 |
| 2026-10-09 | $4.161.166 | $249.587 | $0,01043515 |
| 2026-10-08 | $5.305.593 | $171.598 | $0,00964994 |
| 2026-10-07 | $5.365.136 | $81.461 | $0,01232720 |
| 2026-10-06 | $5.681.244 | $73.421 | $0,01246555 |
| 2026-10-05 | $5.790.986 | $155.198 | $0,01320000 |
| 2026-10-04 | $6.032.259 | $78.592 | $0,01345499 |
| 2026-10-03 | $6.200.035 | $149.173 | $0,01401558 |
| 2026-10-02 | $6.473.907 | $97.594 | $0,01440539 |
| 2026-10-01 | $6.957.563 | $175.536 | $0,01504172 |
| 2026-09-30 | $7.203.530 | $155.265 | $0,01623171 |
| 2026-09-29 | $7.062.618 | $192.517 | $0,01680966 |
| 2026-09-28 | $6.723.716 | $172.931 | $0,01648084 |
| 2026-09-27 | $7.616.979 | $376.542 | $0,01569000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
