REPPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $5.334.461 | $407.183 | N/A |
| 2026-08-12 | $4.918.290 | $131.894 | $0,01294218 |
| 2026-08-11 | $5.328.243 | $253.663 | $0,01193111 |
| 2026-08-10 | $5.719.058 | $150.745 | $0,01292460 |
| 2026-08-09 | $5.239.345 | $138.899 | $0,01387207 |
| 2026-08-08 | $5.797.314 | $251.659 | $0,01270897 |
| 2026-08-07 | $5.811.332 | $246.862 | $0,01406254 |
| 2026-08-06 | $6.018.858 | $99.243 | $0,01410965 |
| 2026-08-05 | $6.317.002 | $58.961 | $0,01461350 |
| 2026-08-04 | $6.465.017 | $123.847 | $0,01533735 |
| 2026-08-03 | $6.918.749 | $58.696 | $0,01569756 |
| 2026-08-02 | $6.628.386 | $46.348 | $0,01680008 |
| 2026-08-01 | $6.397.403 | $131.186 | $0,01609502 |
| 2026-07-31 | $6.624.708 | $132.747 | $0,01553416 |
| 2026-07-30 | $7.177.497 | $140.907 | $0,01608853 |
| 2026-07-29 | $7.235.961 | $190.895 | $0,01744093 |
| 2026-07-28 | $8.115.364 | $333.078 | $0,01760642 |
| 2026-07-27 | $7.949.085 | $99.894 | $0,01974617 |
| 2026-07-26 | $7.277.675 | $90.584 | $0,01934434 |
| 2026-07-25 | $8.025.424 | $68.387 | $0,01771044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
