REPPO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.560.935 | $894.105 | N/A |
| 2026-03-23 | $2.982.566 | $786.088 | $0,01065782 |
| 2026-03-22 | $3.359.253 | $741.185 | $0,00892500 |
| 2026-03-21 | $3.502.352 | $948.624 | $0,01005171 |
| 2026-03-20 | $3.686.458 | $917.173 | $0,01048498 |
| 2026-03-19 | $4.007.082 | $1.200.956 | $0,01035400 |
| 2026-03-18 | $4.133.585 | $1.235.301 | $0,01200119 |
| 2026-03-17 | $4.623.931 | $1.439.912 | $0,01244935 |
| 2026-03-16 | $5.400.848 | $1.571.500 | $0,01380036 |
| 2026-03-15 | $4.144.215 | $1.256.599 | $0,01600727 |
| 2026-03-14 | $4.452.131 | $1.993.729 | $0,01237630 |
| 2026-03-13 | $4.223.806 | $1.933.297 | $0,01327403 |
| 2026-03-12 | $5.006.678 | $1.470.042 | $0,01259641 |
| 2026-03-11 | $5.164.407 | $1.642.137 | $0,01493042 |
| 2026-03-10 | $4.880.808 | $1.673.580 | $0,01540785 |
| 2026-03-09 | $4.949.934 | $1.935.848 | $0,01454378 |
| 2026-03-08 | $4.869.471 | $1.963.025 | $0,01476533 |
| 2026-03-07 | $5.420.172 | $2.069.816 | $0,01453950 |
| 2026-03-06 | $5.792.191 | $2.257.601 | $0,01631043 |
| 2026-03-05 | $6.215.348 | $3.071.822 | $0,01728799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
