Republic Note Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2.430,26 | N/A |
| 2026-06-30 | $0,000000000000000000 | $2.600,79 | $0,04606028 |
| 2026-06-29 | $0,000000000000000000 | $4.752,22 | $0,055069 |
| 2026-06-28 | $0,000000000000000000 | $92,20 | $0,04906322 |
| 2026-06-26 | $0,000000000000000000 | $18,74 | $0,056069 |
| 2026-06-25 | $0,000000000000000000 | $1.700,84 | $0,056070 |
| 2026-06-24 | $0,000000000000000000 | $10.846,79 | $0,050067 |
| 2026-06-23 | $0,000000000000000000 | $1.256,86 | $0,057060 |
| 2026-06-22 | $0,000000000000000000 | $1.273,35 | $0,053056 |
| 2026-06-21 | $0,000000000000000000 | $1.326,30 | $0,053052 |
| 2026-06-20 | $0,000000000000000000 | $795,83 | $0,053056 |
| 2026-06-18 | $0,000000000000000000 | $1.450,87 | $0,056050 |
| 2026-06-17 | $0,000000000000000000 | $1.450,67 | $0,056042 |
| 2026-06-16 | $0,000000000000000000 | $1.482,78 | $0,056052 |
| 2026-06-15 | $0,000000000000000000 | $938,08 | $0,056032 |
| 2026-06-14 | $0,000000000000000000 | $1.277,52 | $0,057035 |
| 2026-06-13 | $0,000000000000000000 | $978,04 | $0,056023 |
| 2026-06-12 | $0,000000000000000000 | $944,92 | $0,056027 |
| 2026-06-11 | $0,000000000000000000 | $2.197,18 | $0,051041 |
| 2026-06-10 | $0,000000000000000000 | $2.459,43 | $0,055041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
