Republic Note Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $701,94 | N/A |
| 2026-08-17 | $0,000000000000000000 | $701,99 | $0,04703652 |
| 2026-08-16 | $0,000000000000000000 | $13,82 | $0,04703998 |
| 2026-08-14 | $0,000000000000000000 | $97,91 | $0,04603802 |
| 2026-08-13 | $0,000000000000000000 | $97,91 | $0,04703817 |
| 2026-08-12 | $0,000000000000000000 | $80,89 | $0,04704114 |
| 2026-08-11 | $0,000000000000000000 | $907,10 | $0,04404032 |
| 2026-08-09 | $0,000000000000000000 | $12.921,23 | $0,04403774 |
| 2026-08-08 | $0,000000000000000000 | $599,83 | $0,04002611 |
| 2026-08-07 | $0,000000000000000000 | $681,67 | $0,04502351 |
| 2026-08-06 | $0,000000000000000000 | $842,44 | $0,04803578 |
| 2026-08-05 | $0,000000000000000000 | $1.103,36 | $0,04003387 |
| 2026-08-04 | $0,000000000000000000 | $1.103,42 | $0,04703126 |
| 2026-08-03 | $0,000000000000000000 | $333,63 | $0,04703412 |
| 2026-08-02 | $0,000000000000000000 | $333,64 | $0,04003562 |
| 2026-07-28 | $0,000000000000000000 | $1.000,81 | $0,04003624 |
| 2026-07-27 | $0,000000000000000000 | $29,08 | $0,04003224 |
| 2026-07-26 | $0,000000000000000000 | $29,08 | $0,04503160 |
| 2026-07-24 | $0,000000000000000000 | $5.623,22 | $0,04503248 |
| 2026-07-23 | $0,000000000000000000 | $4.922,19 | $0,04603043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
