Request Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $48.373.316 | $513.026 | N/A |
| 2026-03-22 | $49.385.762 | $688.143 | $0,064978 |
| 2026-03-21 | $49.212.605 | $860.684 | $0,066303 |
| 2026-03-20 | $49.615.233 | $1.931.632 | $0,066119 |
| 2026-03-19 | $51.187.430 | $911.799 | $0,066661 |
| 2026-03-18 | $52.979.268 | $1.988.875 | $0,068352 |
| 2026-03-17 | $52.256.304 | $1.663.978 | $0,071179 |
| 2026-03-16 | $51.693.101 | $1.095.697 | $0,070163 |
| 2026-03-15 | $51.559.232 | $1.380.315 | $0,069437 |
| 2026-03-14 | $51.868.144 | $1.866.226 | $0,069229 |
| 2026-03-13 | $52.668.518 | $11.997.820 | $0,069718 |
| 2026-03-12 | $49.654.951 | $1.574.648 | $0,070761 |
| 2026-03-11 | $47.091.002 | $1.151.138 | $0,066721 |
| 2026-03-10 | $47.094.232 | $1.275.639 | $0,063269 |
| 2026-03-09 | $45.950.612 | $980.873 | $0,063269 |
| 2026-03-08 | $45.628.791 | $846.711 | $0,061738 |
| 2026-03-07 | $45.828.747 | $1.405.198 | $0,061314 |
| 2026-03-06 | $47.582.874 | $1.225.775 | $0,061572 |
| 2026-03-05 | $48.302.712 | $1.364.378 | $0,063908 |
| 2026-03-04 | $47.394.926 | $1.526.192 | $0,064899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
