Request Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $37.444.521 | $658.536 | N/A |
| 2026-11-08 | $38.751.841 | $176.127 | $0,04699983 |
| 2026-11-07 | $39.063.298 | $209.350 | $0,04864076 |
| 2026-11-06 | $38.924.948 | $209.004 | $0,04903170 |
| 2026-11-05 | $40.211.932 | $300.127 | $0,04885804 |
| 2026-11-04 | $39.782.732 | $175.869 | $0,050473 |
| 2026-11-03 | $39.891.575 | $211.515 | $0,04993472 |
| 2026-11-02 | $39.924.466 | $191.841 | $0,050071 |
| 2026-11-01 | $40.045.617 | $239.903 | $0,050113 |
| 2026-10-31 | $40.344.515 | $505.300 | $0,050265 |
| 2026-10-30 | $39.724.282 | $521.362 | $0,050640 |
| 2026-10-29 | $40.947.208 | $400.053 | $0,04986135 |
| 2026-10-28 | $41.286.253 | $583.113 | $0,051396 |
| 2026-10-27 | $40.561.025 | $284.590 | $0,051822 |
| 2026-10-26 | $40.699.405 | $447.890 | $0,050912 |
| 2026-10-25 | $41.447.834 | $546.951 | $0,051085 |
| 2026-10-24 | $41.235.003 | $836.907 | $0,052025 |
| 2026-10-23 | $41.258.406 | $1.160.000 | $0,051758 |
| 2026-10-22 | $41.261.186 | $4.858.915 | $0,051787 |
| 2026-10-21 | $43.002.715 | $432.081 | $0,051790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
