Request Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $40.922.855 | $1.378.290 | N/A |
| 2026-06-09 | $42.739.134 | $5.226.431 | $0,054996 |
| 2026-06-08 | $41.234.571 | $835.036 | $0,057305 |
| 2026-06-07 | $40.049.899 | $1.985.128 | $0,055401 |
| 2026-06-06 | $39.779.521 | $2.730.054 | $0,053820 |
| 2026-06-05 | $43.736.055 | $2.797.714 | $0,053435 |
| 2026-06-04 | $44.615.971 | $3.304.333 | $0,058785 |
| 2026-06-03 | $45.165.330 | $3.649.571 | $0,059937 |
| 2026-06-02 | $49.617.715 | $1.788.306 | $0,060823 |
| 2026-06-01 | $50.058.232 | $1.522.977 | $0,066637 |
| 2026-05-31 | $49.072.416 | $1.546.696 | $0,067308 |
| 2026-05-30 | $48.850.811 | $2.167.569 | $0,065936 |
| 2026-05-29 | $49.459.901 | $4.147.907 | $0,065635 |
| 2026-05-28 | $54.044.707 | $16.329.704 | $0,066443 |
| 2026-05-27 | $62.440.378 | $22.488.912 | $0,072614 |
| 2026-05-26 | $48.618.345 | $1.346.340 | $0,084075 |
| 2026-05-25 | $48.595.632 | $1.180.340 | $0,065306 |
| 2026-05-24 | $49.681.504 | $1.512.691 | $0,065306 |
| 2026-05-23 | $48.872.782 | $1.761.982 | $0,066752 |
| 2026-05-22 | $50.961.707 | $1.425.557 | $0,065670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
