ResearchCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $17.199.611 | $228.136 | N/A |
| 2026-07-06 | $17.095.979 | $300.178 | $0,079840 |
| 2026-07-05 | $17.333.616 | $323.302 | $0,080950 |
| 2026-07-04 | $19.653.512 | $373.772 | $0,091784 |
| 2026-07-03 | $19.997.964 | $979.591 | $0,093393 |
| 2026-07-02 | $18.510.408 | $340.505 | $0,086446 |
| 2026-07-01 | $17.662.592 | $399.087 | $0,082487 |
| 2026-06-30 | $16.284.400 | $273.886 | $0,076050 |
| 2026-06-29 | $16.710.317 | $222.438 | $0,078039 |
| 2026-06-28 | $79.005.601 | $274.130 | $0,079018 |
| 2026-06-27 | $79.159.130 | $438.874 | $0,079053 |
| 2026-06-26 | $76.405.228 | $464.502 | $0,076417 |
| 2026-06-25 | $16.971.764 | $352.801 | $0,079260 |
| 2026-06-24 | $16.626.306 | $380.089 | $0,077647 |
| 2026-06-23 | $16.416.980 | $264.302 | $0,076669 |
| 2026-06-22 | $16.980.587 | $240.104 | $0,079301 |
| 2026-06-21 | $17.309.075 | $410.268 | $0,080835 |
| 2026-06-20 | $17.740.779 | $760.667 | $0,082851 |
| 2026-06-19 | $16.454.921 | $471.428 | $0,076846 |
| 2026-06-18 | $18.398.338 | $392.596 | $0,085922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
