ResearchCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $15.158.555 | $338.442 | N/A |
| 2026-08-21 | $14.446.554 | $255.387 | $0,063631 |
| 2026-08-20 | $14.634.899 | $485.452 | $0,060643 |
| 2026-08-19 | $13.602.662 | $1.259.236 | $0,061433 |
| 2026-08-18 | $14.819.902 | $739.587 | $0,057100 |
| 2026-08-17 | $12.965.618 | $242.994 | $0,062210 |
| 2026-08-16 | $12.676.654 | $197.520 | $0,054426 |
| 2026-08-15 | $13.892.030 | $366.798 | $0,053213 |
| 2026-08-14 | $14.061.091 | $617.569 | $0,058314 |
| 2026-08-13 | $60.920.056 | $744.544 | $0,059024 |
| 2026-08-12 | $14.914.652 | $312.029 | $0,060930 |
| 2026-08-11 | $15.306.126 | $249.283 | $0,062607 |
| 2026-08-10 | $16.115.157 | $306.719 | $0,064250 |
| 2026-08-09 | $15.652.581 | $275.775 | $0,067646 |
| 2026-08-08 | $15.897.352 | $367.157 | $0,065704 |
| 2026-08-07 | $16.122.128 | $378.657 | $0,066732 |
| 2026-08-06 | $16.912.214 | $366.468 | $0,067675 |
| 2026-08-05 | $17.118.556 | $544.760 | $0,070992 |
| 2026-08-04 | $69.236.329 | $277.254 | $0,071858 |
| 2026-08-03 | $68.955.862 | $420.066 | $0,069247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
