Reserve AI Power DTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.762.641 | $26.070 | N/A |
| 2026-08-06 | $1.781.329 | $4.446,62 | $92,34 |
| 2026-08-05 | $1.775.308 | $28.126 | $93,70 |
| 2026-08-03 | $1.707.664 | $17,87 | $93,11 |
| 2026-08-02 | $0,000000000000000000 | $2.530,58 | $88,76 |
| 2026-08-01 | $0,000000000000000000 | $62.648 | $89,29 |
| 2026-07-31 | $0,000000000000000000 | $82.697 | $89,28 |
| 2026-07-30 | $0,000000000000000000 | $77.924 | $85,89 |
| 2026-07-29 | $0,000000000000000000 | $164.054 | $80,84 |
| 2026-07-28 | $0,000000000000000000 | $135.148 | $84,78 |
| 2026-07-27 | $0,000000000000000000 | $12,28 | $88,77 |
| 2026-07-26 | $0,000000000000000000 | $561,47 | $90,45 |
| 2026-07-25 | $0,000000000000000000 | $451.343 | $90,45 |
| 2026-07-24 | $0,000000000000000000 | $272.706 | $90,57 |
| 2026-07-23 | $0,000000000000000000 | $129.961 | $93,46 |
| 2026-07-22 | $0,000000000000000000 | $118.091 | $93,33 |
| 2026-07-21 | $0,000000000000000000 | $85.871 | $93,45 |
| 2026-07-20 | $0,000000000000000000 | $2.880,60 | $91,33 |
| 2026-07-19 | $0,000000000000000000 | $13.970,54 | $91,98 |
| 2026-07-18 | $0,000000000000000000 | $240.652 | $91,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
