Reserve Rights Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $82.720.163 | $15.048.846 | N/A |
| 2026-08-30 | $87.935.730 | $14.060.375 | $0,00132240 |
| 2026-08-29 | $91.245.395 | $15.961.277 | $0,00140578 |
| 2026-08-28 | $92.897.156 | $17.276.753 | $0,00145869 |
| 2026-08-27 | $94.593.958 | $19.008.945 | $0,00148509 |
| 2026-08-26 | $89.448.797 | $18.698.813 | $0,00151222 |
| 2026-08-25 | $91.248.451 | $20.847.716 | $0,00142996 |
| 2026-08-24 | $94.796.506 | $24.521.959 | $0,00145873 |
| 2026-08-23 | $89.221.788 | $22.744.803 | $0,00151545 |
| 2026-08-22 | $95.130.419 | $27.517.854 | $0,00142634 |
| 2026-08-21 | $84.589.766 | $14.899.935 | $0,00152079 |
| 2026-08-20 | $77.583.202 | $15.958.654 | $0,00135229 |
| 2026-08-19 | $72.039.875 | $6.810.183 | $0,00124028 |
| 2026-08-18 | $72.705.521 | $6.551.617 | $0,00115166 |
| 2026-08-17 | $69.938.138 | $5.508.650 | $0,00116230 |
| 2026-08-16 | $72.095.514 | $5.717.505 | $0,00111806 |
| 2026-08-15 | $71.629.037 | $6.412.473 | $0,00115255 |
| 2026-08-14 | $72.745.536 | $5.437.248 | $0,00114509 |
| 2026-08-13 | $73.295.145 | $6.553.617 | $0,00116294 |
| 2026-08-12 | $76.882.967 | $6.278.898 | $0,00117173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
