Reserve Rights Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $75.544.137 | $4.886.978 | N/A |
| 2026-07-16 | $75.523.828 | $4.505.500 | $0,00120735 |
| 2026-07-15 | $77.773.594 | $5.476.704 | $0,00124332 |
| 2026-07-14 | $77.600.715 | $6.538.011 | $0,00124056 |
| 2026-07-13 | $75.724.823 | $5.612.267 | $0,00121057 |
| 2026-07-12 | $76.879.921 | $4.464.185 | $0,00122903 |
| 2026-07-11 | $78.436.813 | $5.181.314 | $0,00125392 |
| 2026-07-10 | $80.190.819 | $7.968.488 | $0,00128196 |
| 2026-07-09 | $79.115.523 | $11.399.257 | $0,00126477 |
| 2026-07-08 | $73.737.104 | $5.833.224 | $0,00117879 |
| 2026-07-07 | $76.952.379 | $7.362.021 | $0,00123019 |
| 2026-07-06 | $76.350.712 | $5.527.121 | $0,00122057 |
| 2026-07-05 | $76.173.803 | $4.536.402 | $0,00121774 |
| 2026-07-04 | $75.618.070 | $5.813.055 | $0,00120886 |
| 2026-07-03 | $76.393.260 | $8.563.574 | $0,00122125 |
| 2026-07-02 | $73.546.242 | $9.355.033 | $0,00117574 |
| 2026-07-01 | $67.349.377 | $6.272.061 | $0,00107667 |
| 2026-06-30 | $66.740.884 | $5.684.789 | $0,00106695 |
| 2026-06-29 | $70.375.589 | $5.907.063 | $0,00112505 |
| 2026-06-28 | $71.346.020 | $4.967.766 | $0,00114057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
