Reserve Robotics DTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.471.536 | $716,63 | N/A |
| 2026-08-22 | $1.480.255 | $6.286,74 | $93,80 |
| 2026-08-21 | $1.466.782 | $9.428,28 | $94,36 |
| 2026-08-20 | $1.483.260 | $12.915,40 | $93,11 |
| 2026-08-19 | $1.479.388 | $41.733 | $94,77 |
| 2026-08-18 | $1.506.461 | $13.989,28 | $94,76 |
| 2026-08-17 | $1.516.091 | $5.276,27 | $99,31 |
| 2026-08-15 | $1.509.411 | $2.378,29 | $99,22 |
| 2026-08-14 | $1.508.236 | $1.043,74 | $98,79 |
| 2026-08-13 | $1.494.765 | $1.430,96 | $98,56 |
| 2026-08-12 | $1.503.023 | $15.347,05 | $97,94 |
| 2026-08-11 | $1.483.828 | $1.629,07 | $98,34 |
| 2026-08-10 | $1.483.748 | $812,70 | $96,47 |
| 2026-08-08 | $1.485.173 | $13.017,79 | $96,58 |
| 2026-08-07 | $1.475.372 | $39.038 | $96,67 |
| 2026-08-06 | $1.498.200 | $17.106,20 | $95,20 |
| 2026-08-05 | $1.510.321 | $17.858,90 | $98,88 |
| 2026-08-03 | $1.483.570 | $1.773,98 | $100,35 |
| 2026-08-02 | $0,000000000000000000 | $458,29 | $95,53 |
| 2026-08-01 | $0,000000000000000000 | $33.442 | $94,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
