Reservoir rUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $273.407 | $5,20 | N/A |
| 2026-08-27 | $273.333 | $15.618,85 | $1,002 |
| 2026-08-26 | $272.776 | $1.318,15 | $1,001 |
| 2026-08-25 | $275.043 | $1.060,44 | $1,003 |
| 2026-08-24 | $273.753 | $140,16 | $1,011 |
| 2026-08-23 | $273.913 | $1.455,61 | $1,007 |
| 2026-08-22 | $272.141 | $10.881,61 | $1,007 |
| 2026-08-21 | $277.677 | $1.198,21 | $1,001 |
| 2026-08-20 | $272.361 | $5.743,19 | $1,002 |
| 2026-08-19 | $274.833 | $63,52 | $1,000 |
| 2026-08-18 | $353.549 | $1.501,37 | $1,001 |
| 2026-08-17 | $354.364 | $170,58 | $1,003 |
| 2026-08-16 | $355.090 | $113,79 | $1,006 |
| 2026-08-15 | $354.688 | $28,91 | $1,008 |
| 2026-08-14 | $353.523 | $1.210,60 | $1,007 |
| 2026-08-13 | $351.097 | $231,65 | $1,003 |
| 2026-08-12 | $349.407 | $158,81 | $0,996550 |
| 2026-08-11 | $351.687 | $637,09 | $0,993862 |
| 2026-08-10 | $353.572 | $30,81 | $1,000 |
| 2026-08-09 | $354.650 | $25,66 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
