Reservoir Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.844.843 | $116.297 | N/A |
| 2026-06-11 | $1.832.598 | $123.057 | $0,00922310 |
| 2026-06-10 | $1.892.306 | $127.696 | $0,00916337 |
| 2026-06-09 | $1.897.944 | $140.536 | $0,00946192 |
| 2026-06-08 | $1.928.486 | $126.293 | $0,00949012 |
| 2026-06-07 | $1.994.380 | $146.433 | $0,00964354 |
| 2026-06-06 | $2.020.708 | $137.316 | $0,00993337 |
| 2026-06-05 | $2.019.737 | $119.370 | $0,01010397 |
| 2026-06-04 | $1.950.912 | $135.469 | $0,01009910 |
| 2026-06-03 | $2.066.449 | $235.071 | $0,00975212 |
| 2026-06-02 | $1.998.379 | $162.731 | $0,01032358 |
| 2026-06-01 | $2.210.995 | $152.250 | $0,00999231 |
| 2026-05-31 | $2.319.068 | $140.088 | $0,01108992 |
| 2026-05-30 | $2.452.265 | $155.345 | $0,01159587 |
| 2026-05-29 | $2.520.220 | $174.729 | $0,01226183 |
| 2026-05-28 | $2.479.732 | $159.591 | $0,01261429 |
| 2026-05-27 | $2.480.405 | $219.483 | $0,01239917 |
| 2026-05-26 | $2.474.090 | $222.080 | $0,01238130 |
| 2026-05-25 | $2.505.090 | $263.627 | $0,01234029 |
| 2026-05-24 | $2.517.401 | $127.639 | $0,01251674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
