Reservoir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $632.640 | $1.843,89 | N/A |
| 2026-10-07 | $679.207 | $3.221,13 | $0,00227942 |
| 2026-10-06 | $630.468 | $3.404,74 | $0,00244720 |
| 2026-10-05 | $760.042 | $9.512,08 | $0,00227159 |
| 2026-10-04 | $599.154 | $1.394,37 | $0,00273845 |
| 2026-10-03 | $619.012 | $29,12 | $0,00215877 |
| 2026-10-02 | $455.229 | $50,08 | $0,00223032 |
| 2026-10-01 | $626.666 | $1,26 | $0,00164020 |
| 2026-09-30 | $652.560 | $193,98 | $0,00225789 |
| 2026-09-29 | $683.421 | $961,30 | $0,00235119 |
| 2026-09-28 | $643.489 | $1.441,90 | $0,00246238 |
| 2026-09-27 | $704.754 | $1.729,09 | $0,00231851 |
| 2026-09-26 | $613.487 | $1.856,19 | $0,00253924 |
| 2026-09-25 | $586.550 | $2.080,26 | $0,00221041 |
| 2026-09-24 | $720.695 | $3.135,35 | $0,00211336 |
| 2026-09-23 | $637.306 | $8.348,99 | $0,00259668 |
| 2026-09-22 | $516.348 | $2.149,62 | $0,00229623 |
| 2026-09-21 | $515.057 | $523,51 | $0,00186042 |
| 2026-09-20 | $577.939 | $1.626,77 | $0,00185576 |
| 2026-09-19 | $497.920 | $1.381,05 | $0,00208233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
