Instant Inference Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.885.333 | $852.152 | N/A |
| 2026-11-04 | $3.709.004 | $528.943 | $0,772159 |
| 2026-11-03 | $3.609.406 | $690.589 | $0,737973 |
| 2026-11-02 | $3.196.255 | $6.373,30 | $0,719013 |
| 2026-11-01 | $3.228.453 | $9.923,68 | $0,637481 |
| 2026-10-31 | $3.266.362 | $9.679,69 | $0,644674 |
| 2026-10-30 | $3.244.399 | $113.630 | $0,653034 |
| 2026-10-29 | $3.560.276 | $158.820 | $0,649410 |
| 2026-10-28 | $3.529.713 | $183.296 | $0,713477 |
| 2026-10-27 | $3.541.898 | $295.151 | $0,708174 |
| 2026-10-26 | $3.363.687 | $61.061 | $0,711456 |
| 2026-10-25 | $3.309.891 | $254.089 | $0,676470 |
| 2026-10-24 | $4.042.129 | $171.709 | $0,666561 |
| 2026-10-23 | $4.103.218 | $153.223 | $0,815254 |
| 2026-10-22 | $4.463.269 | $187.709 | $0,828747 |
| 2026-10-21 | $4.449.849 | $153.027 | $0,902807 |
| 2026-10-20 | $4.428.287 | $307.898 | $0,901464 |
| 2026-10-19 | $4.684.993 | $41.178 | $0,898442 |
| 2026-10-18 | $4.677.941 | $236.648 | $0,951998 |
| 2026-10-17 | $4.871.565 | $534.135 | $0,952045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
