Zipcode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.078.717 | $433.045 | N/A |
| 2026-08-25 | $4.471.928 | $477.982 | $0,864918 |
| 2026-08-24 | $4.262.573 | $253.072 | $0,949154 |
| 2026-08-23 | $4.184.152 | $603.768 | $0,905534 |
| 2026-08-22 | $4.152.088 | $425.326 | $0,889676 |
| 2026-08-21 | $3.924.023 | $1.234.986 | $0,883654 |
| 2026-08-20 | $3.849.879 | $2.592.131 | $0,835872 |
| 2026-08-19 | $4.429.294 | $335.890 | $0,820816 |
| 2026-08-18 | $5.124.238 | $346.309 | $0,945205 |
| 2026-08-17 | $4.743.897 | $166.242 | $1,094 |
| 2026-08-16 | $4.912.951 | $256.708 | $1,014 |
| 2026-08-15 | $5.058.053 | $367.959 | $1,051 |
| 2026-08-14 | $5.085.559 | $401.543 | $1,087 |
| 2026-08-13 | $4.798.300 | $463.919 | $1,094 |
| 2026-08-12 | $4.515.991 | $690.171 | $1,033 |
| 2026-08-11 | $4.435.326 | $775.386 | $0,973319 |
| 2026-08-10 | $4.504.341 | $441.793 | $0,956808 |
| 2026-08-09 | $4.249.423 | $554.791 | $0,972585 |
| 2026-08-08 | $3.948.466 | $1.364.963 | $0,918384 |
| 2026-08-07 | $3.859.835 | $1.614.105 | $0,854124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
