Zipcode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.842.244 | $301.462 | N/A |
| 2026-07-09 | $6.691.545 | $539.714 | $1,51 |
| 2026-07-08 | $6.922.819 | $210.304 | $1,56 |
| 2026-07-07 | $7.548.697 | $381.661 | $1,71 |
| 2026-07-06 | $7.599.451 | $269.032 | $1,72 |
| 2026-07-05 | $8.148.538 | $225.329 | $1,85 |
| 2026-07-04 | $7.953.347 | $417.811 | $1,81 |
| 2026-07-03 | $8.234.550 | $320.093 | $1,87 |
| 2026-07-02 | $7.936.343 | $1.516.619 | $1,81 |
| 2026-07-01 | $6.849.897 | $383.099 | $1,56 |
| 2026-06-30 | $6.649.885 | $162.100 | $1,52 |
| 2026-06-29 | $6.919.280 | $187.711 | $1,59 |
| 2026-06-28 | $6.955.228 | $183.032 | $1,60 |
| 2026-06-27 | $7.148.857 | $172.733 | $1,65 |
| 2026-06-26 | $7.321.511 | $457.269 | $1,69 |
| 2026-06-25 | $7.127.886 | $519.108 | $1,65 |
| 2026-06-24 | $7.678.622 | $446.449 | $1,78 |
| 2026-06-23 | $7.691.408 | $515.917 | $1,78 |
| 2026-06-22 | $7.579.933 | $825.860 | $1,76 |
| 2026-06-21 | $8.410.110 | $469.120 | $1,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
