Resistance Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.385.300 | $144.491 | N/A |
| 2026-07-16 | $6.236.623 | $89.482 | $0,062366 |
| 2026-07-15 | $6.373.401 | $61.145 | $0,063734 |
| 2026-07-14 | $7.014.138 | $113.584 | $0,070141 |
| 2026-07-13 | $6.365.491 | $76.132 | $0,063655 |
| 2026-07-12 | $6.349.777 | $78.862 | $0,063498 |
| 2026-07-11 | $6.283.351 | $100.838 | $0,062834 |
| 2026-07-10 | $6.791.442 | $78.888 | $0,067914 |
| 2026-07-09 | $6.573.992 | $72.976 | $0,065740 |
| 2026-07-08 | $6.270.030 | $104.028 | $0,062700 |
| 2026-07-07 | $7.200.790 | $95.667 | $0,072008 |
| 2026-07-06 | $8.424.575 | $154.268 | $0,084246 |
| 2026-07-05 | $7.978.903 | $124.129 | $0,079789 |
| 2026-07-04 | $8.442.116 | $225.800 | $0,084421 |
| 2026-07-03 | $7.075.797 | $119.967 | $0,070758 |
| 2026-07-02 | $6.069.811 | $166.159 | $0,060698 |
| 2026-07-01 | $6.390.958 | $67.734 | $0,063910 |
| 2026-06-30 | $6.148.954 | $71.721 | $0,061490 |
| 2026-06-29 | $6.721.226 | $70.438 | $0,067212 |
| 2026-06-28 | $6.112.657 | $77.408 | $0,061127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
