Resistance Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $5.893.362 | $114.557 | N/A |
| 2026-09-06 | $6.184.992 | $96.743 | $0,058934 |
| 2026-09-05 | $6.005.644 | $126.695 | $0,061850 |
| 2026-09-04 | $6.392.272 | $249.762 | $0,060056 |
| 2026-09-03 | $6.554.405 | $106.883 | $0,063923 |
| 2026-09-02 | $6.679.023 | $123.527 | $0,065544 |
| 2026-09-01 | $7.780.748 | $241.137 | $0,066790 |
| 2026-08-31 | $7.064.686 | $123.929 | $0,077807 |
| 2026-08-30 | $7.436.168 | $111.238 | $0,070647 |
| 2026-08-29 | $7.673.465 | $136.675 | $0,074362 |
| 2026-08-28 | $8.245.746 | $96.779 | $0,076735 |
| 2026-08-27 | $8.151.338 | $91.190 | $0,082457 |
| 2026-08-26 | $8.486.491 | $132.008 | $0,081513 |
| 2026-08-25 | $8.133.496 | $134.368 | $0,084865 |
| 2026-08-24 | $7.899.562 | $189.557 | $0,081335 |
| 2026-08-23 | $7.510.672 | $226.895 | $0,078996 |
| 2026-08-22 | $8.130.685 | $192.613 | $0,075107 |
| 2026-08-21 | $7.216.300 | $96.138 | $0,081307 |
| 2026-08-20 | $7.091.070 | $109.458 | $0,072163 |
| 2026-08-19 | $6.750.083 | $86.006 | $0,070911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
