Resistance Girl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $48.125 | $55,07 | N/A |
| 2026-08-28 | $48.000 | $495,99 | $0,00048125 |
| 2026-08-27 | $53.779 | $692,51 | $0,00048000 |
| 2026-08-26 | $60.661 | $862,26 | $0,00053779 |
| 2026-08-25 | $70.853 | $36,11 | $0,00060661 |
| 2026-08-24 | $73.436 | $154,95 | $0,00070853 |
| 2026-08-23 | $72.671 | $221,98 | $0,00073436 |
| 2026-08-22 | $75.227 | $351,62 | $0,00072671 |
| 2026-08-21 | $66.665 | $33,33 | $0,00075227 |
| 2026-08-20 | $66.819 | $45,74 | $0,00066665 |
| 2026-08-19 | $62.563 | $6,82 | $0,00066819 |
| 2026-08-18 | $63.644 | $1.407,10 | $0,00062563 |
| 2026-08-17 | $72.765 | $99,54 | $0,00063644 |
| 2026-08-16 | $75.986 | $2,15 | $0,00072765 |
| 2026-08-15 | $75.283 | $15,75 | $0,00075986 |
| 2026-08-14 | $74.626 | $15,61 | $0,00075283 |
| 2026-08-13 | $73.524 | $6,86 | $0,00074626 |
| 2026-08-12 | $73.904 | $94,37 | $0,00073524 |
| 2026-08-11 | $76.347 | $5,95 | $0,00073904 |
| 2026-08-10 | $74.081 | $32,41 | $0,00076347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
