Resistance Girl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $41.100 | $253,76 | N/A |
| 2026-07-13 | $41.495 | $645,98 | $0,00041495 |
| 2026-07-12 | $37.788 | $3,62 | $0,00037788 |
| 2026-07-11 | $38.229 | $290,92 | $0,00038229 |
| 2026-07-10 | $42.811 | $164,98 | $0,00042811 |
| 2026-07-09 | $39.956 | $3,00 | $0,00039956 |
| 2026-07-08 | $40.034 | $3,00 | $0,00040034 |
| 2026-07-07 | $41.805 | $11,33 | $0,00041805 |
| 2026-07-06 | $45.044 | $85,77 | $0,00045044 |
| 2026-07-05 | $47.708 | $63,22 | $0,00047708 |
| 2026-07-04 | $47.513 | $446,36 | $0,00047513 |
| 2026-07-03 | $42.124 | $776,75 | $0,00042124 |
| 2026-07-02 | $36.094 | $1.103,11 | $0,00036094 |
| 2026-07-01 | $32.758 | $7,77 | $0,00032758 |
| 2026-06-30 | $31.759 | $7,54 | $0,00031759 |
| 2026-06-29 | $33.813 | $63,71 | $0,00033813 |
| 2026-06-28 | $32.793 | $7,79 | $0,00032793 |
| 2026-06-27 | $32.844 | $1,60 | $0,00032844 |
| 2026-06-26 | $32.826 | $1,60 | $0,00032826 |
| 2026-06-25 | $33.063 | $32,52 | $0,00033063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
