Resolv Liquidity Provider Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.866.458 | $1.962,15 | N/A |
| 2026-06-18 | $4.794.554 | $2.525,06 | $0,183360 |
| 2026-06-17 | $5.211.121 | $655,65 | $0,180652 |
| 2026-06-16 | $5.201.822 | $158,89 | $0,196348 |
| 2026-06-15 | $5.204.797 | $2.260,17 | $0,195983 |
| 2026-06-14 | $5.308.252 | $4.798,92 | $0,196110 |
| 2026-06-13 | $12.629.278 | $138,34 | $0,200008 |
| 2026-06-12 | $12.610.880 | $2.237,82 | $0,475854 |
| 2026-06-11 | $10.998.525 | $655,52 | $0,470795 |
| 2026-06-10 | $10.382.832 | $22.122 | $0,409250 |
| 2026-06-09 | $12.881.988 | $4.700,11 | $0,380757 |
| 2026-06-08 | $12.944.626 | $1.606,93 | $0,479333 |
| 2026-06-07 | $13.562.842 | $488,47 | $0,481663 |
| 2026-06-06 | $13.844.567 | $2.508,29 | $0,504667 |
| 2026-06-05 | $16.673.802 | $9.384,44 | $0,515150 |
| 2026-06-04 | $18.428.882 | $5.529,26 | $0,587508 |
| 2026-06-03 | $17.406.142 | $1.987,33 | $0,685741 |
| 2026-06-02 | $17.818.272 | $7.357,41 | $0,647688 |
| 2026-06-01 | $20.175.828 | $3.054,73 | $0,662995 |
| 2026-05-31 | $20.205.649 | $177,75 | $0,672566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
