Resolv Liquidity Provider Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $282.424 | $1.511,74 | N/A |
| 2026-08-05 | $271.719 | $26,42 | $0,174814 |
| 2026-08-04 | $276.728 | $91,24 | $0,168188 |
| 2026-08-03 | $278.070 | $212,35 | $0,171288 |
| 2026-08-02 | $282.428 | $226,07 | $0,172119 |
| 2026-08-01 | $292.572 | $33,45 | $0,174817 |
| 2026-07-31 | $305.543 | $2,64 | $0,181096 |
| 2026-07-30 | $300.610 | $176,21 | $0,189124 |
| 2026-07-29 | $296.635 | $1.186,53 | $0,186071 |
| 2026-07-28 | $313.096 | $12,27 | $0,183611 |
| 2026-07-27 | $2.858.885 | $108,89 | $0,193799 |
| 2026-07-26 | $2.861.335 | $173,58 | $0,195472 |
| 2026-07-25 | $3.909.670 | $25,59 | $0,195639 |
| 2026-07-24 | $4.005.429 | $230,19 | $0,267318 |
| 2026-07-23 | $3.795.589 | $55,42 | $0,273865 |
| 2026-07-22 | $3.734.709 | $22,17 | $0,259517 |
| 2026-07-21 | $3.847.462 | $1.900,33 | $0,255355 |
| 2026-07-20 | $5.825.756 | $8.164,89 | $0,263064 |
| 2026-07-19 | $2.459.086 | $16,23 | $0,398327 |
| 2026-07-18 | $2.440.594 | $32,74 | $0,168136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
