Resolv USR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $908.042 | $262,97 | N/A |
| 2026-09-10 | $931.292 | $585,83 | $0,112238 |
| 2026-09-09 | $968.061 | $50,91 | $0,115117 |
| 2026-09-08 | $936.532 | $295,72 | $0,119670 |
| 2026-09-07 | $996.003 | $966,53 | $0,115772 |
| 2026-09-06 | $986.096 | $145,12 | $0,123124 |
| 2026-09-05 | $983.816 | $16,08 | $0,121899 |
| 2026-09-04 | $967.040 | $182,87 | $0,121593 |
| 2026-09-03 | $969.049 | $0,01247833 | $0,119520 |
| 2026-09-02 | $980.275 | $17,22 | $0,119768 |
| 2026-09-01 | $980.069 | $29,93 | $0,121057 |
| 2026-08-31 | $966.282 | $80,57 | $0,121031 |
| 2026-08-30 | $990.742 | $49,44 | $0,119329 |
| 2026-08-29 | $988.314 | $130,80 | $0,122352 |
| 2026-08-28 | $993.743 | $1.647,52 | $0,122052 |
| 2026-08-27 | $965.115 | $135,08 | $0,122716 |
| 2026-08-26 | $955.175 | $318,34 | $0,119184 |
| 2026-08-25 | $988.917 | $597,74 | $0,117846 |
| 2026-08-24 | $1.020.316 | $5,53 | $0,121915 |
| 2026-08-23 | $1.027.985 | $1.285,99 | $0,125762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
