Resolv USR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.343.152 | $1.082,95 | N/A |
| 2026-07-25 | $1.368.830 | $94,01 | $0,165656 |
| 2026-07-24 | $1.402.673 | $564,58 | $0,168821 |
| 2026-07-23 | $1.323.524 | $55,63 | $0,172995 |
| 2026-07-22 | $1.307.253 | $122,27 | $0,163222 |
| 2026-07-21 | $1.374.065 | $1.426,36 | $0,161068 |
| 2026-07-20 | $1.430.785 | $11.808,41 | $0,169300 |
| 2026-07-19 | $1.203.034 | $20,54 | $0,176326 |
| 2026-07-18 | $1.213.504 | $69,27 | $0,148165 |
| 2026-07-17 | $1.222.092 | $1.925,75 | $0,149454 |
| 2026-07-16 | $1.146.249 | $57,11 | $0,150512 |
| 2026-07-15 | $1.152.244 | $147,62 | $0,141202 |
| 2026-07-14 | $1.139.059 | $66,80 | $0,141940 |
| 2026-07-13 | $1.152.151 | $147,03 | $0,139492 |
| 2026-07-12 | $1.148.425 | $1.006,23 | $0,141068 |
| 2026-07-11 | $1.253.766 | $204,43 | $0,140606 |
| 2026-07-10 | $1.251.874 | $6.335,45 | $0,153493 |
| 2026-07-09 | $1.204.573 | $106,86 | $0,153246 |
| 2026-07-08 | $1.223.579 | $478,70 | $0,147442 |
| 2026-07-07 | $1.266.589 | $538,13 | $0,147511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
