Resolv Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $9.475.318 | $14.167.215 | N/A |
| 2026-07-06 | $10.269.681 | $16.037.029 | $0,02367980 |
| 2026-07-05 | $10.087.864 | $27.590.457 | $0,02326057 |
| 2026-07-04 | $9.068.126 | $8.516.871 | $0,02090926 |
| 2026-07-03 | $9.027.204 | $10.220.492 | $0,02081490 |
| 2026-07-02 | $9.076.153 | $12.574.705 | $0,02092777 |
| 2026-07-01 | $9.236.738 | $27.921.770 | $0,02131279 |
| 2026-06-30 | $8.198.454 | $10.513.280 | $0,01896081 |
| 2026-06-29 | $8.458.257 | $15.104.849 | $0,01956166 |
| 2026-06-28 | $8.290.350 | $13.361.243 | $0,01917334 |
| 2026-06-27 | $8.841.643 | $15.963.694 | $0,02044833 |
| 2026-06-26 | $9.241.865 | $23.103.223 | $0,02137394 |
| 2026-06-25 | $9.239.737 | $50.943.634 | $0,02238221 |
| 2026-06-24 | $8.677.141 | $36.876.975 | $0,02101939 |
| 2026-06-23 | $10.027.513 | $107.107.593 | $0,02429051 |
| 2026-06-22 | $8.893.719 | $77.567.263 | $0,02172294 |
| 2026-06-21 | $8.523.500 | $107.848.166 | $0,02081868 |
| 2026-06-20 | $8.424.668 | $26.196.191 | $0,02057728 |
| 2026-06-19 | $6.017.178 | $6.597.469 | $0,01469698 |
| 2026-06-18 | $6.351.133 | $7.210.689 | $0,01552404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
