Resolv Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $9.112.376 | $4.846.248 | N/A |
| 2026-08-21 | $8.523.247 | $3.215.286 | $0,01961386 |
| 2026-08-20 | $8.290.972 | $2.458.145 | $0,01834580 |
| 2026-08-19 | $8.001.365 | $2.402.398 | $0,01784584 |
| 2026-08-18 | $7.851.040 | $2.090.409 | $0,01722248 |
| 2026-08-17 | $7.872.848 | $2.386.189 | $0,01690983 |
| 2026-08-16 | $7.895.970 | $2.655.456 | $0,01695680 |
| 2026-08-15 | $7.916.673 | $2.910.059 | $0,01700660 |
| 2026-08-14 | $7.677.801 | $2.562.397 | $0,01705119 |
| 2026-08-13 | $7.774.119 | $2.463.535 | $0,01653670 |
| 2026-08-12 | $7.601.878 | $2.350.309 | $0,01674415 |
| 2026-08-11 | $8.058.681 | $3.374.827 | $0,01637318 |
| 2026-08-10 | $8.189.096 | $3.501.193 | $0,01735705 |
| 2026-08-09 | $8.508.501 | $3.956.775 | $0,01763795 |
| 2026-08-08 | $8.291.368 | $6.398.150 | $0,01832589 |
| 2026-08-07 | $9.399.751 | $26.806.760 | $0,01785822 |
| 2026-08-06 | $7.897.398 | $14.166.727 | $0,02024550 |
| 2026-08-05 | $7.210.910 | $2.876.771 | $0,01705375 |
| 2026-08-04 | $7.306.935 | $3.284.867 | $0,01557134 |
| 2026-08-03 | $7.203.893 | $2.256.098 | $0,01581456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
