REST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $561.693 | $20.004 | N/A |
| 2026-08-21 | $367.154 | $4.800,05 | $0,00112364 |
| 2026-08-20 | $329.415 | $1.544,35 | $0,00073447 |
| 2026-08-19 | $307.255 | $1.773,73 | $0,00065898 |
| 2026-08-18 | $324.438 | $1.561,21 | $0,00061465 |
| 2026-08-17 | $317.628 | $7.218,34 | $0,00064902 |
| 2026-08-16 | $379.231 | $9.984,32 | $0,00063540 |
| 2026-08-15 | $248.364 | $2.051,23 | $0,00075863 |
| 2026-08-14 | $274.561 | $9.022,51 | $0,00049684 |
| 2026-08-13 | $237.636 | $4.511,87 | $0,00054925 |
| 2026-08-12 | $238.565 | $7.503,63 | $0,00047538 |
| 2026-08-11 | $180.544 | $343,50 | $0,00047724 |
| 2026-08-10 | $181.578 | $173,24 | $0,00036117 |
| 2026-08-09 | $182.620 | $1.842,15 | $0,00036324 |
| 2026-08-08 | $181.571 | $775,19 | $0,00036532 |
| 2026-08-07 | $188.322 | $1.479,25 | $0,00036322 |
| 2026-08-06 | $206.797 | $1.364,70 | $0,00037673 |
| 2026-08-05 | $191.802 | $844,72 | $0,00041369 |
| 2026-08-04 | $195.113 | $252,04 | $0,00038369 |
| 2026-08-03 | $199.902 | $262,34 | $0,00039032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
