Restake Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $73.491 | $0,990732 | $0,00192102 |
| 2026-07-04 | $74.585 | $78,48 | $0,00194962 |
| 2026-06-24 | $70.367 | $124,46 | $0,00183936 |
| 2026-06-23 | $71.007 | $126,26 | $0,00185608 |
| 2026-06-20 | $74.135 | $1,85 | $0,00193785 |
| 2026-06-19 | $72.587 | $71,58 | $0,00189738 |
| 2026-06-18 | $73.277 | $72,26 | $0,00191542 |
| 2026-06-16 | $77.934 | $475,01 | $0,00203716 |
| 2026-06-15 | $77.924 | $479,69 | $0,00203690 |
| 2026-06-12 | $73.417 | $3,50 | $0,00191909 |
| 2026-06-10 | $71.826 | $14,34 | $0,00187751 |
| 2026-06-09 | $72.718 | $319,78 | $0,00190081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
