Restaked Swell ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $22.597.610 | $306,90 | N/A |
| 2026-07-13 | $22.439.376 | $448,69 | $1.903,38 |
| 2026-07-12 | $22.854.917 | $128,83 | $1.938,61 |
| 2026-07-11 | $22.627.020 | $612,56 | $1.919,31 |
| 2026-07-10 | $22.696.559 | $17.605,18 | $1.925,21 |
| 2026-07-09 | $22.009.652 | $13.875,80 | $1.864,80 |
| 2026-07-08 | $22.046.352 | $34.663 | $1.863,40 |
| 2026-07-07 | $22.498.781 | $2.864,16 | $1.899,02 |
| 2026-07-06 | $22.821.778 | $12.091,30 | $1.926,21 |
| 2026-07-05 | $22.664.695 | $8.786,14 | $1.911,05 |
| 2026-07-04 | $22.561.694 | $4.363,39 | $1.901,34 |
| 2026-07-03 | $22.014.545 | $100,93 | $1.854,87 |
| 2026-07-02 | $21.270.896 | $4.036,04 | $1.792,20 |
| 2026-07-01 | $20.409.179 | $7.031,50 | $1.719,60 |
| 2026-06-30 | $19.715.864 | $8.267,07 | $1.657,57 |
| 2026-06-29 | $19.188.814 | $14.273,70 | $1.613,14 |
| 2026-06-28 | $20.102.662 | $500,52 | $1.687,55 |
| 2026-06-27 | $20.143.824 | $49.164 | $1.687,86 |
| 2026-06-26 | $16.586.450 | $18.657,98 | $1.382,50 |
| 2026-06-25 | $19.098.343 | $254.409 | $1.590,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
