Restaked Swell ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $29.972.683 | $27.281 | N/A |
| 2026-08-28 | $30.828.112 | $45.033 | $2.627,72 |
| 2026-08-27 | $30.753.942 | $12.347,12 | $2.701,40 |
| 2026-08-26 | $29.891.734 | $2.357,01 | $2.691,95 |
| 2026-08-25 | $30.460.523 | $446,32 | $2.614,69 |
| 2026-08-24 | $30.318.334 | $545,86 | $2.664,44 |
| 2026-08-23 | $29.757.790 | $15.607,26 | $2.643,62 |
| 2026-08-22 | $30.568.248 | $34.562 | $2.594,75 |
| 2026-08-21 | $28.661.658 | $3.756,46 | $2.664,11 |
| 2026-08-20 | $27.844.551 | $22.582 | $2.485,96 |
| 2026-08-19 | $23.595.999 | $3,91 | $2.415,09 |
| 2026-08-18 | $23.607.983 | $4,98 | $2.046,60 |
| 2026-08-17 | $23.196.435 | $26,01 | $2.047,65 |
| 2026-08-16 | $23.222.875 | $20,64 | $2.011,94 |
| 2026-08-15 | $23.273.902 | $197,53 | $2.014,23 |
| 2026-08-14 | $23.232.097 | $87,16 | $2.018,66 |
| 2026-08-13 | $23.421.091 | $52,68 | $2.015,02 |
| 2026-08-12 | $23.261.707 | $4.963,77 | $2.030,14 |
| 2026-08-11 | $23.297.552 | $3.023,30 | $2.016,33 |
| 2026-08-10 | $23.811.394 | $5.712,64 | $2.004,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
