Restore The Republic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $286.033 | $930,23 | N/A |
| 2026-08-27 | $267.649 | $768,83 | $0,00028603 |
| 2026-08-26 | $252.059 | $1.155,67 | $0,00026765 |
| 2026-08-25 | $258.918 | $578,55 | $0,00025206 |
| 2026-08-24 | $248.394 | $452,30 | $0,00025892 |
| 2026-08-23 | $245.307 | $49.454 | $0,00024839 |
| 2026-08-22 | $242.025 | $2.420,70 | $0,00024531 |
| 2026-08-21 | $225.706 | $62,29 | $0,00024203 |
| 2026-08-20 | $220.608 | $8,34 | $0,00022571 |
| 2026-08-19 | $198.130 | $57,50 | $0,00022061 |
| 2026-08-18 | $195.587 | $118,92 | $0,00019813 |
| 2026-08-17 | $194.917 | $79,43 | $0,00019559 |
| 2026-08-10 | $196.098 | $26,47 | $0,00019492 |
| 2026-08-09 | $195.033 | $21,62 | $0,00019610 |
| 2026-08-07 | $186.835 | $5,97 | $0,00019503 |
| 2026-08-06 | $190.589 | $25,35 | $0,00018684 |
| 2026-08-05 | $189.811 | $50,52 | $0,00019059 |
| 2026-08-04 | $191.305 | $25,48 | $0,00018981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
