Restore The Republic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $281.814 | $5,95 | N/A |
| 2026-10-13 | $279.198 | $5,98 | $0,00028181 |
| 2026-10-10 | $287.802 | $1,86 | $0,00027920 |
| 2026-10-09 | $288.219 | $117,76 | $0,00028780 |
| 2026-10-08 | $304.521 | $1,25 | $0,00028822 |
| 2026-10-07 | $316.476 | $106,77 | $0,00030452 |
| 2026-10-06 | $317.555 | $292,27 | $0,00031648 |
| 2026-10-05 | $317.958 | $159,04 | $0,00031755 |
| 2026-10-04 | $312.824 | $234,50 | $0,00031796 |
| 2026-10-03 | $311.740 | $78,54 | $0,00031282 |
| 2026-10-02 | $310.406 | $13,98 | $0,00031174 |
| 2026-10-01 | $309.483 | $14,47 | $0,00031041 |
| 2026-09-30 | $313.112 | $4,05 | $0,00030948 |
| 2026-09-27 | $320.432 | $6,70 | $0,00031311 |
| 2026-09-26 | $321.852 | $366,58 | $0,00032043 |
| 2026-09-25 | $308.337 | $892,66 | $0,00032185 |
| 2026-09-24 | $301.807 | $876,55 | $0,00030834 |
| 2026-09-23 | $309.054 | $122,30 | $0,00030181 |
| 2026-09-22 | $310.147 | $127,34 | $0,00030905 |
| 2026-09-21 | $289.361 | $64,65 | $0,00031015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
