Resupply USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $32.171.658 | $248.151 | N/A |
| 2026-07-03 | $32.261.738 | $42.519 | $0,993065 |
| 2026-07-02 | $32.291.274 | $44.213 | $0,994597 |
| 2026-07-01 | $32.267.489 | $45.832 | $0,994280 |
| 2026-06-30 | $32.238.713 | $55.104 | $0,994077 |
| 2026-06-29 | $29.319.329 | $118.848 | $0,904058 |
| 2026-06-28 | $29.360.420 | $84.597 | $0,905325 |
| 2026-06-27 | $29.547.531 | $61.498 | $0,909390 |
| 2026-06-26 | $30.565.397 | $49.666 | $0,939875 |
| 2026-06-25 | $29.764.959 | $411.192 | $0,915259 |
| 2026-06-24 | $30.272.135 | $178.222 | $0,922602 |
| 2026-06-23 | $32.671.772 | $1.375,06 | $0,992644 |
| 2026-06-22 | $32.609.073 | $184,32 | $0,990739 |
| 2026-06-21 | $29.418.443 | $1.790,38 | $0,893800 |
| 2026-06-20 | $32.666.585 | $11.025,46 | $0,992486 |
| 2026-06-19 | $29.750.880 | $16.089,58 | $0,903954 |
| 2026-06-18 | $32.663.606 | $34.714 | $0,992451 |
| 2026-06-17 | $32.675.525 | $28.671 | $0,992643 |
| 2026-06-16 | $32.684.512 | $393.976 | $0,993111 |
| 2026-06-15 | $33.135.027 | $489.535 | $0,989635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
