Resupply USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $49.584.648 | $239.344 | N/A |
| 2026-10-06 | $49.485.797 | $720.534 | $0,990322 |
| 2026-10-05 | $49.337.995 | $1.036.771 | $0,990069 |
| 2026-10-04 | $49.518.910 | $534.957 | $0,989940 |
| 2026-10-03 | $49.491.397 | $1.274.871 | $0,989366 |
| 2026-10-02 | $49.637.081 | $1.849.129 | $0,989396 |
| 2026-10-01 | $49.406.815 | $1.107.001 | $0,989535 |
| 2026-09-30 | $47.841.236 | $4.188.444 | $0,989817 |
| 2026-09-29 | $47.793.984 | $30.413 | $0,989181 |
| 2026-09-28 | $47.795.638 | $288.099 | $0,989830 |
| 2026-09-27 | $47.696.677 | $810.780 | $0,989864 |
| 2026-09-26 | $47.725.595 | $224.090 | $0,990242 |
| 2026-09-25 | $47.267.330 | $256.718 | $0,990127 |
| 2026-09-24 | $47.203.423 | $844.992 | $0,989404 |
| 2026-09-23 | $47.283.168 | $872.059 | $0,990183 |
| 2026-09-22 | $47.261.256 | $667.159 | $0,989696 |
| 2026-09-21 | $47.191.336 | $54.468 | $0,990026 |
| 2026-09-20 | $47.136.369 | $513.846 | $0,989497 |
| 2026-09-19 | $47.067.435 | $132.396 | $0,989715 |
| 2026-09-18 | $46.879.918 | $292.627 | $0,989880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
