Resupply Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.407.143 | $163,38 | N/A |
| 2026-06-10 | $1.404.066 | $5.915,64 | $0,060596 |
| 2026-06-09 | $1.529.701 | $2.889,14 | $0,060502 |
| 2026-06-08 | $1.638.438 | $722,09 | $0,065954 |
| 2026-06-07 | $1.521.698 | $1.732,17 | $0,070687 |
| 2026-06-06 | $1.456.355 | $1.113,59 | $0,065690 |
| 2026-06-05 | $1.636.959 | $2.497,73 | $0,062908 |
| 2026-06-04 | $1.646.000 | $1.985,74 | $0,070753 |
| 2026-06-03 | $1.734.127 | $1.126,69 | $0,071764 |
| 2026-06-02 | $1.850.272 | $629,80 | $0,075655 |
| 2026-06-01 | $1.982.701 | $1.855,15 | $0,080772 |
| 2026-05-31 | $1.992.056 | $735,21 | $0,086608 |
| 2026-05-30 | $1.859.832 | $3.910,83 | $0,087070 |
| 2026-05-29 | $1.927.911 | $3.946,05 | $0,081341 |
| 2026-05-28 | $1.860.334 | $1.953,05 | $0,084372 |
| 2026-05-27 | $1.946.407 | $13.679,92 | $0,082129 |
| 2026-05-26 | $2.174.097 | $918,62 | $0,085985 |
| 2026-05-25 | $2.130.256 | $672,25 | $0,096107 |
| 2026-05-24 | $2.209.832 | $4.716,87 | $0,094227 |
| 2026-05-23 | $2.123.719 | $2.877,27 | $0,097809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
