Resupply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.730.100 | $3.669,09 | N/A |
| 2026-09-23 | $3.802.116 | $1.588,10 | $0,135181 |
| 2026-09-22 | $3.833.542 | $5.846,05 | $0,137860 |
| 2026-09-21 | $3.737.376 | $1.094,33 | $0,139077 |
| 2026-09-20 | $3.709.226 | $1.168,82 | $0,135661 |
| 2026-09-19 | $3.702.325 | $2.309,55 | $0,134710 |
| 2026-09-18 | $3.497.954 | $7.039,90 | $0,134529 |
| 2026-09-17 | $3.365.412 | $5.319,98 | $0,127172 |
| 2026-09-16 | $3.328.264 | $27.966 | $0,123279 |
| 2026-09-15 | $3.439.452 | $5.493,84 | $0,122001 |
| 2026-09-14 | $3.342.983 | $8.508,01 | $0,126148 |
| 2026-09-13 | $3.340.393 | $8.760,32 | $0,122677 |
| 2026-09-12 | $3.265.331 | $7.405,73 | $0,122646 |
| 2026-09-11 | $3.182.350 | $5.505,69 | $0,119955 |
| 2026-09-10 | $3.292.681 | $7.043,45 | $0,116969 |
| 2026-09-09 | $3.319.385 | $5.151,50 | $0,121948 |
| 2026-09-08 | $3.234.078 | $14.476,66 | $0,123006 |
| 2026-09-07 | $3.132.540 | $16.498,96 | $0,119908 |
| 2026-09-06 | $2.880.691 | $2.336,62 | $0,116210 |
| 2026-09-05 | $2.895.434 | $7.592,87 | $0,106924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
