Resupply Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $2.540.100 | $19.083,33 | N/A |
| 2026-07-31 | $2.322.473 | $5.972,67 | $0,099792 |
| 2026-07-30 | $2.181.498 | $3.011,75 | $0,091295 |
| 2026-07-29 | $2.142.492 | $4.995,29 | $0,086445 |
| 2026-07-28 | $2.049.915 | $17.977,19 | $0,084947 |
| 2026-07-27 | $1.784.722 | $1.264,74 | $0,081323 |
| 2026-07-26 | $1.739.861 | $2.837,40 | $0,070843 |
| 2026-07-25 | $1.736.890 | $6.063,91 | $0,069102 |
| 2026-07-24 | $1.639.506 | $8.294,99 | $0,069023 |
| 2026-07-23 | $1.561.232 | $5.858,25 | $0,065190 |
| 2026-07-22 | $1.492.007 | $8.276,30 | $0,062583 |
| 2026-07-21 | $1.498.586 | $5.810,81 | $0,059842 |
| 2026-07-20 | $1.436.907 | $412,13 | $0,060141 |
| 2026-07-19 | $1.427.818 | $13.083,90 | $0,057699 |
| 2026-07-18 | $1.448.812 | $91.854 | $0,057367 |
| 2026-07-17 | $1.627.414 | $15.566,23 | $0,058244 |
| 2026-07-16 | $1.714.336 | $6.426,84 | $0,065462 |
| 2026-07-15 | $1.598.955 | $1.229,08 | $0,069524 |
| 2026-07-14 | $1.492.500 | $10.556,25 | $0,064883 |
| 2026-07-13 | $1.717.991 | $1.801,57 | $0,060598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
