Retail DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $94.718 | $3,34 | N/A |
| 2026-07-16 | $97.535 | $4,10 | $0,00013390 |
| 2026-07-15 | $100.950 | $4,44 | $0,00013859 |
| 2026-07-14 | $99.199 | $17,98 | $0,00013619 |
| 2026-07-13 | $96.076 | $3,76 | $0,00013190 |
| 2026-07-12 | $99.540 | $15,85 | $0,00013666 |
| 2026-07-09 | $135.426 | $10,80 | $0,00013543 |
| 2026-07-08 | $98.842 | $10,14 | $0,00013570 |
| 2026-07-07 | $102.832 | $1,13 | $0,00014118 |
| 2026-07-04 | $103.006 | $7,74 | $0,00014141 |
| 2026-07-03 | $101.373 | $50,07 | $0,00013917 |
| 2026-07-02 | $103.954 | $34,25 | $0,00014272 |
| 2026-07-01 | $99.090 | $1,36 | $0,00013604 |
| 2026-06-30 | $96.773 | $1,33 | $0,00013286 |
| 2026-06-29 | $99.666 | $27,48 | $0,00013683 |
| 2026-06-28 | $96.157 | $21,32 | $0,00013201 |
| 2026-06-27 | $98.586 | $132,19 | $0,00013535 |
| 2026-06-26 | $100.355 | $6,56 | $0,00013777 |
| 2026-06-25 | $99.655 | $254,14 | $0,00013681 |
| 2026-06-24 | $110.644 | $19,00 | $0,00015190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
