RETAKE.TV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $131.820 | $38,88 | N/A |
| 2026-06-11 | $127.510 | $43,51 | $0,00000132 |
| 2026-06-10 | $128.786 | $67,29 | $0,00000128 |
| 2026-06-09 | $132.652 | $2.838,06 | $0,00000129 |
| 2026-06-08 | $135.904 | $69,27 | $0,00000133 |
| 2026-06-07 | $123.786 | $44,31 | $0,00000135 |
| 2026-06-06 | $126.666 | $40,07 | $0,00000124 |
| 2026-06-05 | $139.308 | $23.635 | $0,00000127 |
| 2026-06-04 | $145.354 | $86,01 | $0,00000140 |
| 2026-06-03 | $148.696 | $27,00 | $0,00000145 |
| 2026-06-02 | $163.624 | $463,93 | $0,00000149 |
| 2026-06-01 | $166.212 | $75,82 | $0,00000164 |
| 2026-05-31 | $164.215 | $408,47 | $0,00000166 |
| 2026-05-30 | $164.900 | $195,98 | $0,00000164 |
| 2026-05-29 | $168.713 | $58,42 | $0,00000165 |
| 2026-05-28 | $166.878 | $102,91 | $0,00000169 |
| 2026-05-27 | $171.385 | $64,76 | $0,00000167 |
| 2026-05-26 | $174.319 | $361,17 | $0,00000171 |
| 2026-05-25 | $178.638 | $138,45 | $0,00000174 |
| 2026-05-24 | $175.804 | $97,86 | $0,00000179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
