Retard Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $21.950 | $4,94 | N/A |
| 2026-07-14 | $21.997 | $206,73 | $0,00002202 |
| 2026-07-13 | $22.001 | $1,95 | $0,00002202 |
| 2026-07-12 | $22.386 | $97,70 | $0,00002241 |
| 2026-07-11 | $23.007 | $1,15 | $0,00002303 |
| 2026-07-10 | $23.080 | $2,30 | $0,00002310 |
| 2026-07-09 | $23.064 | $2,31 | $0,00002308 |
| 2026-07-08 | $22.969 | $72,64 | $0,00002299 |
| 2026-07-07 | $23.589 | $65,19 | $0,00002361 |
| 2026-07-06 | $24.324 | $475,89 | $0,00002434 |
| 2026-07-05 | $26.211 | $2.102,60 | $0,00002623 |
| 2026-07-04 | $25.309 | $710,32 | $0,00002533 |
| 2026-07-03 | $23.118 | $64,36 | $0,00002314 |
| 2026-07-02 | $22.564 | $59,13 | $0,00002258 |
| 2026-07-01 | $21.763 | $66,81 | $0,00002178 |
| 2026-06-30 | $20.734 | $75,29 | $0,00002075 |
| 2026-06-29 | $21.039 | $1,84 | $0,00002106 |
| 2026-06-28 | $20.045 | $82,84 | $0,00002006 |
| 2026-06-27 | $20.070 | $90,25 | $0,00002009 |
| 2026-06-26 | $20.713 | $419,81 | $0,00002073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
