Retard Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $19.261,29 | $92,12 | N/A |
| 2026-09-04 | $21.776 | $19,95 | $0,00001928 |
| 2026-09-03 | $20.989 | $13,11 | $0,00002180 |
| 2026-09-02 | $20.596 | $357,10 | $0,00002101 |
| 2026-09-01 | $22.651 | $349,37 | $0,00002061 |
| 2026-08-31 | $23.328 | $605,01 | $0,00002267 |
| 2026-08-30 | $22.885 | $146,17 | $0,00002335 |
| 2026-08-29 | $23.136 | $19,68 | $0,00002290 |
| 2026-08-28 | $24.314 | $378,73 | $0,00002316 |
| 2026-08-27 | $22.258 | $37,04 | $0,00002434 |
| 2026-08-26 | $20.696 | $313,41 | $0,00002228 |
| 2026-08-25 | $22.171 | $242,28 | $0,00002071 |
| 2026-08-24 | $20.905 | $179,63 | $0,00002219 |
| 2026-08-23 | $21.254 | $567,13 | $0,00002092 |
| 2026-08-22 | $21.956 | $512,79 | $0,00002127 |
| 2026-08-21 | $20.758 | $190,15 | $0,00002198 |
| 2026-08-20 | $20.409 | $20,43 | $0,00002078 |
| 2026-08-19 | $20.445 | $20,46 | $0,00002043 |
| 2026-08-16 | $18.048,28 | $3,82 | $0,00002046 |
| 2026-08-15 | $17.988,43 | $38,13 | $0,00001806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
