Retard Finder Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $400.120 | $8.544,57 | N/A |
| 2026-07-13 | $388.187 | $7.461,29 | $0,00038825 |
| 2026-07-12 | $382.243 | $12.279,54 | $0,00038230 |
| 2026-07-11 | $378.539 | $8.439,14 | $0,00037860 |
| 2026-07-10 | $381.559 | $13.707,62 | $0,00038162 |
| 2026-07-09 | $387.358 | $5.108,23 | $0,00038742 |
| 2026-07-08 | $375.898 | $5.748,75 | $0,00039099 |
| 2026-07-07 | $398.524 | $9.140,97 | $0,00041452 |
| 2026-07-06 | $416.120 | $19.465,58 | $0,00043282 |
| 2026-07-05 | $415.261 | $38.495 | $0,00043193 |
| 2026-07-04 | $416.044 | $24.611 | $0,00043274 |
| 2026-07-03 | $457.879 | $7.063,26 | $0,00047626 |
| 2026-07-02 | $454.510 | $7.955,88 | $0,00047275 |
| 2026-07-01 | $434.465 | $6.442,57 | $0,00045190 |
| 2026-06-30 | $427.645 | $7.807,93 | $0,00044481 |
| 2026-06-29 | $443.317 | $16.324,41 | $0,00046111 |
| 2026-06-28 | $436.864 | $4.435,16 | $0,00045440 |
| 2026-06-27 | $434.670 | $14.586,11 | $0,00045212 |
| 2026-06-26 | $452.855 | $12.886,13 | $0,00047103 |
| 2026-06-25 | $432.890 | $7.593,31 | $0,00045027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
