Retarded Chicken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.904,58 | $56,21 | N/A |
| 2026-07-08 | $5.899,11 | $65,04 | $0,00000591 |
| 2026-07-07 | $6.288,04 | $72,23 | $0,00000630 |
| 2026-07-06 | $6.390,87 | $9,62 | $0,00000640 |
| 2026-07-05 | $6.403,88 | $80,51 | $0,00000641 |
| 2026-07-02 | $6.072,51 | $31,80 | $0,00000608 |
| 2026-07-01 | $5.852,34 | $83,95 | $0,00000586 |
| 2026-06-30 | $5.382,61 | $17,51 | $0,00000539 |
| 2026-06-29 | $5.408,57 | $17,23 | $0,00000542 |
| 2026-06-28 | $5.178,13 | $8,83 | $0,00000518 |
| 2026-06-26 | $4.986,15 | $20,33 | $0,00000499 |
| 2026-06-25 | $4.957,35 | $20,21 | $0,00000496 |
| 2026-06-24 | $4.924,96 | $4,80 | $0,00000493 |
| 2026-06-23 | $5.019,69 | $91,87 | $0,00000503 |
| 2026-06-22 | $5.334,23 | $98,78 | $0,00000534 |
| 2026-06-21 | $5.527,28 | $6,31 | $0,00000553 |
| 2026-06-20 | $5.455,03 | $1,60 | $0,00000546 |
| 2026-06-19 | $5.334,14 | $1,72 | $0,00000534 |
| 2026-06-18 | $5.358,45 | $27,53 | $0,00000537 |
| 2026-06-17 | $5.434,59 | $28,66 | $0,00000544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
