Retarded Chicken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.520,01 | $486,74 | N/A |
| 2026-08-22 | $6.475,90 | $3,58 | $0,00000653 |
| 2026-08-21 | $6.015,27 | $86,74 | $0,00000648 |
| 2026-08-20 | $5.733,76 | $83,41 | $0,00000602 |
| 2026-08-19 | $5.132,52 | $30,04 | $0,00000574 |
| 2026-08-18 | $5.052,36 | $7,41 | $0,00000514 |
| 2026-08-16 | $4.997,38 | $2,01 | $0,00000506 |
| 2026-08-15 | $5.074,44 | $2,07 | $0,00000500 |
| 2026-08-11 | $5.036,18 | $1,20 | $0,00000508 |
| 2026-08-10 | $5.033,78 | $1,20 | $0,00000504 |
| 2026-08-09 | $5.148,05 | $6,94 | $0,00000504 |
| 2026-08-08 | $4.820,67 | $2,84 | $0,00000516 |
| 2026-08-07 | $4.818,13 | $35,13 | $0,00000483 |
| 2026-08-06 | $4.872,35 | $28,12 | $0,00000482 |
| 2026-08-04 | $4.879,70 | $16,80 | $0,00000488 |
| 2026-08-03 | $4.843,67 | $17,07 | $0,00000489 |
| 2026-08-01 | $4.906,35 | $22,07 | $0,00000485 |
| 2026-07-31 | $5.062,45 | $8,51 | $0,00000491 |
| 2026-07-30 | $5.063,26 | $8,51 | $0,00000507 |
| 2026-07-28 | $4.942,42 | $1,40 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
