RETARDIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.212.985 | $30.030 | N/A |
| 2026-07-30 | $1.191.675 | $17.812,02 | $0,00121330 |
| 2026-07-29 | $1.219.397 | $18.253,47 | $0,00119198 |
| 2026-07-28 | $1.219.091 | $12.076,33 | $0,00121971 |
| 2026-07-27 | $1.276.127 | $30.079 | $0,00121941 |
| 2026-07-26 | $1.218.894 | $18.495,88 | $0,00127646 |
| 2026-07-25 | $1.244.330 | $61.433 | $0,00121921 |
| 2026-07-24 | $1.389.341 | $17.111,42 | $0,00124465 |
| 2026-07-23 | $1.402.305 | $23.977 | $0,00138970 |
| 2026-07-22 | $1.466.969 | $17.626,55 | $0,00140267 |
| 2026-07-21 | $1.467.289 | $13.862,08 | $0,00146735 |
| 2026-07-20 | $1.399.847 | $15.832,90 | $0,00146767 |
| 2026-07-19 | $1.404.758 | $13.919,17 | $0,00140021 |
| 2026-07-18 | $1.343.149 | $15.135,72 | $0,00140512 |
| 2026-07-17 | $1.480.835 | $13.210,33 | $0,00134350 |
| 2026-07-16 | $1.496.609 | $12.541,91 | $0,00148122 |
| 2026-07-15 | $1.513.253 | $46.233 | $0,00149700 |
| 2026-07-14 | $1.489.402 | $36.629 | $0,00151364 |
| 2026-07-13 | $1.642.706 | $28.526 | $0,00148979 |
| 2026-07-12 | $1.556.620 | $15.388,70 | $0,00164313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
