RETARDIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.436.628 | $16.714,15 | N/A |
| 2026-09-16 | $1.391.209 | $5.608,66 | $0,00143700 |
| 2026-09-15 | $1.488.119 | $30.217 | $0,00139157 |
| 2026-09-14 | $1.402.335 | $21.403 | $0,00148850 |
| 2026-09-13 | $1.542.360 | $34.833 | $0,00140270 |
| 2026-09-12 | $1.455.439 | $25.923 | $0,00154276 |
| 2026-09-11 | $1.437.562 | $148.899 | $0,00145582 |
| 2026-09-10 | $1.482.767 | $29.965 | $0,00143793 |
| 2026-09-09 | $1.557.497 | $28.957 | $0,00148315 |
| 2026-09-08 | $1.672.347 | $48.534 | $0,00155790 |
| 2026-09-07 | $1.949.463 | $31.833 | $0,00167278 |
| 2026-09-06 | $1.857.119 | $31.396 | $0,00194997 |
| 2026-09-05 | $1.809.426 | $49.093 | $0,00185760 |
| 2026-09-04 | $1.759.650 | $35.197 | $0,00180989 |
| 2026-09-03 | $1.694.079 | $25.193 | $0,00176010 |
| 2026-09-02 | $1.721.074 | $37.089 | $0,00169452 |
| 2026-09-01 | $1.808.035 | $20.669 | $0,00172152 |
| 2026-08-31 | $1.975.107 | $28.689 | $0,00180850 |
| 2026-08-30 | $1.991.196 | $23.004 | $0,00197562 |
| 2026-08-29 | $1.974.377 | $48.602 | $0,00199171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
