Retards Outperforming Investors Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.553,74 | $28,46 | N/A |
| 2026-09-04 | $3.403,44 | $102,30 | $0,00000355 |
| 2026-09-03 | $3.169,60 | $9,87 | $0,00000340 |
| 2026-08-31 | $3.214,89 | $24,23 | $0,00000317 |
| 2026-08-30 | $3.400,21 | $2,38 | $0,00000322 |
| 2026-08-29 | $3.321,71 | $2,17 | $0,00000340 |
| 2026-08-28 | $3.520,77 | $220,62 | $0,00000332 |
| 2026-08-27 | $3.257,75 | $4,82 | $0,00000352 |
| 2026-08-26 | $3.064,45 | $4,54 | $0,00000326 |
| 2026-08-24 | $3.055,56 | $2,95 | $0,00000306 |
| 2026-08-23 | $3.159,65 | $141,79 | $0,00000306 |
| 2026-08-22 | $3.301,64 | $40,82 | $0,00000316 |
| 2026-08-21 | $3.164,33 | $3,59 | $0,00000330 |
| 2026-08-20 | $2.899,14 | $76,82 | $0,00000316 |
| 2026-08-19 | $2.515,99 | $5,29 | $0,00000290 |
| 2026-08-18 | $2.476,63 | $2,32 | $0,00000252 |
| 2026-08-17 | $2.464,36 | $93,52 | $0,00000248 |
| 2026-08-16 | $2.752,08 | $50,40 | $0,00000246 |
| 2026-08-15 | $2.820,61 | $35,71 | $0,00000275 |
| 2026-08-14 | $2.918,07 | $2,87 | $0,00000282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
