reterd Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.898,76 | $165,88 | N/A |
| 2026-10-15 | $14.131,00 | $20,44 | $0,00001396 |
| 2026-10-13 | $14.135,22 | $173,50 | $0,00001419 |
| 2026-10-12 | $15.645,77 | $15,73 | $0,00001420 |
| 2026-10-11 | $15.470,01 | $31,11 | $0,00001571 |
| 2026-10-10 | $15.617,54 | $3,28 | $0,00001554 |
| 2026-10-07 | $16.945,82 | $224,48 | $0,00001568 |
| 2026-10-06 | $17.408,39 | $522,71 | $0,00001702 |
| 2026-10-05 | $19.542,37 | $2,02 | $0,00001748 |
| 2026-10-04 | $19.488,26 | $2,02 | $0,00001963 |
| 2026-09-30 | $19.134,50 | $117,44 | $0,00001957 |
| 2026-09-29 | $19.360,63 | $2,89 | $0,00001922 |
| 2026-09-28 | $19.856,43 | $6,15 | $0,00001944 |
| 2026-09-27 | $19.865,31 | $3,19 | $0,00001994 |
| 2026-09-25 | $19.619,31 | $120,41 | $0,00001995 |
| 2026-09-24 | $18.098,36 | $34,62 | $0,00001970 |
| 2026-09-23 | $19.150,80 | $28,32 | $0,00001818 |
| 2026-09-22 | $18.911,01 | $28,01 | $0,00001923 |
| 2026-09-21 | $19.497,00 | $39,16 | $0,00001899 |
| 2026-09-20 | $19.483,15 | $39,28 | $0,00001958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
