Retik Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $20,08 | N/A |
| 2026-10-05 | $0,000000000000000000 | $13,70 | $0,00006988 |
| 2026-10-04 | $0,000000000000000000 | $55,85 | $0,00006916 |
| 2026-10-02 | $0,000000000000000000 | $55,96 | $0,00006964 |
| 2026-10-01 | $0,000000000000000000 | $103,55 | $0,00007093 |
| 2026-09-30 | $0,000000000000000000 | $103,57 | $0,00007163 |
| 2026-09-29 | $0,000000000000000000 | $13,81 | $0,00006538 |
| 2026-09-28 | $0,000000000000000000 | $540,13 | $0,00006147 |
| 2026-09-27 | $0,000000000000000000 | $3,23 | $0,00006161 |
| 2026-09-26 | $0,000000000000000000 | $89,00 | $0,00008880 |
| 2026-09-25 | $0,000000000000000000 | $13,09 | $0,00008914 |
| 2026-09-24 | $0,000000000000000000 | $17,98 | $0,00009352 |
| 2026-09-23 | $0,000000000000000000 | $2,59 | $0,00009438 |
| 2026-09-22 | $0,000000000000000000 | $53,58 | $0,00009491 |
| 2026-09-21 | $0,000000000000000000 | $47,92 | $0,00009425 |
| 2026-09-20 | $0,000000000000000000 | $47,92 | $0,00009354 |
| 2026-09-19 | $0,000000000000000000 | $34,15 | $0,00009354 |
| 2026-09-18 | $0,000000000000000000 | $15,00 | $0,00009511 |
| 2026-09-17 | $0,000000000000000000 | $9,69 | $0,00009376 |
| 2026-09-16 | $0,000000000000000000 | $1,36 | $0,00009413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
