Retirement plan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $20.188 | $34,82 | N/A |
| 2026-10-13 | $19.771,70 | $47,09 | $0,00002019 |
| 2026-10-12 | $20.644 | $57,27 | $0,00001977 |
| 2026-10-11 | $20.330 | $51,06 | $0,00002064 |
| 2026-10-10 | $20.197 | $90,77 | $0,00002033 |
| 2026-10-09 | $20.099 | $74,40 | $0,00002020 |
| 2026-10-08 | $20.924 | $207,95 | $0,00002010 |
| 2026-10-07 | $22.295 | $353,30 | $0,00002092 |
| 2026-10-06 | $22.446 | $347,32 | $0,00002229 |
| 2026-10-05 | $23.724 | $137,15 | $0,00002245 |
| 2026-10-04 | $23.190 | $133,86 | $0,00002372 |
| 2026-10-03 | $22.884 | $340,56 | $0,00002319 |
| 2026-10-02 | $23.994 | $780,92 | $0,00002288 |
| 2026-10-01 | $25.127 | $636,71 | $0,00002399 |
| 2026-09-30 | $23.645 | $157,92 | $0,00002513 |
| 2026-09-29 | $23.743 | $244,46 | $0,00002364 |
| 2026-09-28 | $24.076 | $295,77 | $0,00002374 |
| 2026-09-27 | $24.906 | $3.466,71 | $0,00002408 |
| 2026-09-26 | $24.695 | $197,12 | $0,00002491 |
| 2026-09-25 | $24.665 | $160,23 | $0,00002469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
