Return Finance Lido stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,498571 | $0,000000000000000000 | N/A |
| 2026-08-10 | $0,509453 | $0,000000000000000000 | $0,072745 |
| 2026-08-09 | $0,511255 | $0,000000000000000000 | $0,074333 |
| 2026-08-08 | $0,510492 | $0,000000000000000000 | $0,074596 |
| 2026-08-07 | $0,506350 | $0,000000000000000000 | $0,074484 |
| 2026-08-06 | $0,508988 | $0,000000000000000000 | $0,073880 |
| 2026-08-05 | $0,498805 | $0,000000000000000000 | $0,074265 |
| 2026-08-04 | $0,495189 | $0,000000000000000000 | $0,072779 |
| 2026-08-03 | $0,504007 | $0,000000000000000000 | $0,072251 |
| 2026-08-02 | $0,491385 | $0,000000000000000000 | $0,073538 |
| 2026-08-01 | $0,495655 | $0,000000000000000000 | $0,071696 |
| 2026-07-31 | $0,512640 | $0,000000000000000000 | $0,072320 |
| 2026-07-30 | $0,508854 | $0,000000000000000000 | $0,074798 |
| 2026-07-29 | $0,511934 | $0,000000000000000000 | $0,074245 |
| 2026-07-28 | $0,503310 | $0,000000000000000000 | $0,074695 |
| 2026-07-27 | $0,520869 | $0,000000000000000000 | $0,073436 |
| 2026-07-26 | $0,499792 | $0,000000000000000000 | $0,075998 |
| 2026-07-25 | $0,495694 | $0,000000000000000000 | $0,072923 |
| 2026-07-24 | $0,500495 | $0,000000000000000000 | $0,072325 |
| 2026-07-23 | $0,514258 | $0,000000000000000000 | $0,073026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
