Return to Beginnings Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.568,87 | $10,99 | N/A |
| 2026-07-08 | $2.552,13 | $10,92 | $0,00000256 |
| 2026-07-07 | $2.665,14 | $3,00 | $0,00000267 |
| 2026-07-06 | $2.658,87 | $5,32 | $0,00000266 |
| 2026-07-05 | $2.699,37 | $5,41 | $0,00000270 |
| 2026-07-01 | $2.600,69 | $46,70 | $0,00000260 |
| 2026-06-25 | $2.388,73 | $2,68 | $0,00000239 |
| 2026-06-24 | $2.391,42 | $2,69 | $0,00000239 |
| 2026-06-23 | $2.394,35 | $5,98 | $0,00000240 |
| 2026-06-22 | $2.501,28 | $86,75 | $0,00000250 |
| 2026-06-21 | $2.740,48 | $88,24 | $0,00000274 |
| 2026-06-20 | $2.552,21 | $82,81 | $0,00000256 |
| 2026-06-19 | $2.516,61 | $134,69 | $0,00000252 |
| 2026-06-16 | $2.556,53 | $1,072 | $0,00000256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
