Reva AI on Cyrene AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.307,80 | $12,12 | N/A |
| 2026-08-11 | $1.305,59 | $12,05 | $0,00065390 |
| 2026-08-10 | $1.307,59 | $387,63 | $0,00065279 |
| 2026-08-09 | $1.295,02 | $337,16 | $0,00065379 |
| 2026-08-08 | $1.386,41 | $376,58 | $0,00064751 |
| 2026-08-07 | $1.258,64 | $318,19 | $0,00069320 |
| 2026-08-06 | $1.259,25 | $1.751,86 | $0,00062932 |
| 2026-08-05 | $1.375,73 | $284,29 | $0,00062962 |
| 2026-08-04 | $1.267,04 | $20,15 | $0,00068787 |
| 2026-07-29 | $1.270,36 | $323,88 | $0,00063352 |
| 2026-07-28 | $1.274,85 | $83,24 | $0,00063518 |
| 2026-07-26 | $1.262,18 | $274,47 | $0,00063743 |
| 2026-07-25 | $1.305,30 | $133,05 | $0,00063109 |
| 2026-07-24 | $1.367,34 | $67,28 | $0,00065265 |
| 2026-07-23 | $1.371,25 | $31,28 | $0,00068367 |
| 2026-07-22 | $1.346,06 | $37,08 | $0,00068562 |
| 2026-07-21 | $1.321,79 | $9,07 | $0,00067303 |
| 2026-07-20 | $1.298,65 | $12,58 | $0,00066089 |
| 2026-07-19 | $1.296,08 | $50,61 | $0,00064932 |
| 2026-07-18 | $1.312,86 | $33,54 | $0,00064804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
