ReVault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $38.281 | $1.812,77 | N/A |
| 2026-08-25 | $38.511 | $1.085,52 | $0,000000382808 |
| 2026-08-24 | $38.718 | $1.168,64 | $0,000000385111 |
| 2026-08-23 | $35.823 | $1.200,65 | $0,000000387181 |
| 2026-08-22 | $37.506 | $1.044,10 | $0,000000358230 |
| 2026-08-21 | $34.014 | $92,53 | $0,000000375063 |
| 2026-08-20 | $32.932 | $5,76 | $0,000000340141 |
| 2026-08-19 | $28.040 | $7,89 | $0,000000329318 |
| 2026-08-18 | $28.016 | $2,66 | $0,000000280397 |
| 2026-08-17 | $27.466 | $1,51 | $0,000000280156 |
| 2026-08-16 | $27.565 | $3,29 | $0,000000274663 |
| 2026-08-15 | $27.576 | $32,02 | $0,000000275654 |
| 2026-08-14 | $27.496 | $1,22 | $0,000000275760 |
| 2026-08-13 | $28.016 | $7,64 | $0,000000274959 |
| 2026-08-12 | $28.076 | $225,15 | $0,000000280156 |
| 2026-08-11 | $28.517 | $24,95 | $0,000000280761 |
| 2026-08-10 | $29.037 | $7,69 | $0,000000285169 |
| 2026-08-09 | $29.147 | $1,60 | $0,000000290368 |
| 2026-08-08 | $29.109 | $4,88 | $0,000000291470 |
| 2026-08-07 | $28.939 | $82,96 | $0,000000291094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
