Revomon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $237.658 | $831,44 | N/A |
| 2026-10-20 | $240.280 | $2.106,38 | $0,00831153 |
| 2026-10-19 | $241.989 | $840,56 | $0,00834483 |
| 2026-10-18 | $242.636 | $1.131,87 | $0,00838953 |
| 2026-10-17 | $250.829 | $2.640,09 | $0,00838285 |
| 2026-10-16 | $261.870 | $894,93 | $0,00862568 |
| 2026-10-15 | $267.003 | $1.823,02 | $0,00894197 |
| 2026-10-14 | $281.130 | $1.727,56 | $0,00908620 |
| 2026-10-13 | $281.144 | $3.319,11 | $0,00950224 |
| 2026-10-12 | $288.507 | $1.461,17 | $0,00947663 |
| 2026-10-11 | $294.737 | $495,07 | $0,00974116 |
| 2026-10-10 | $293.940 | $372,20 | $0,00990137 |
| 2026-10-09 | $292.060 | $5.381,66 | $0,00985803 |
| 2026-10-08 | $284.872 | $101,93 | $0,00978260 |
| 2026-10-07 | $287.416 | $501,70 | $0,00968782 |
| 2026-10-06 | $291.642 | $260,49 | $0,00977101 |
| 2026-10-05 | $296.273 | $104,68 | $0,00989740 |
| 2026-10-04 | $294.469 | $828,51 | $0,01004558 |
| 2026-10-03 | $293.255 | $2.415,99 | $0,00998089 |
| 2026-10-02 | $301.606 | $305,43 | $0,00991186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
