Revomon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $241.493 | $1.621,51 | N/A |
| 2026-07-12 | $230.552 | $3,84 | $0,00774025 |
| 2026-07-11 | $232.245 | $3,87 | $0,00779709 |
| 2026-07-10 | $233.383 | $57,09 | $0,00783516 |
| 2026-07-03 | $228.717 | $214,32 | $0,00768037 |
| 2026-07-02 | $226.840 | $494,78 | $0,00761733 |
| 2026-07-01 | $222.952 | $2,66 | $0,00748906 |
| 2026-06-30 | $220.034 | $4,58 | $0,00739104 |
| 2026-06-29 | $225.000 | $3,36 | $0,00755769 |
| 2026-06-28 | $221.903 | $2,74 | $0,00745356 |
| 2026-06-27 | $226.270 | $874,02 | $0,00760014 |
| 2026-06-26 | $233.016 | $64,04 | $0,00779661 |
| 2026-06-25 | $230.637 | $2,56 | $0,00771491 |
| 2026-06-24 | $232.686 | $246,45 | $0,00778337 |
| 2026-06-23 | $239.464 | $7,08 | $0,00800169 |
| 2026-06-22 | $244.609 | $5,86 | $0,00817338 |
| 2026-06-21 | $242.402 | $1,88 | $0,00809942 |
| 2026-06-20 | $243.772 | $1,035 | $0,00814513 |
| 2026-06-19 | $242.122 | $1,028 | $0,00808999 |
| 2026-06-18 | $240.152 | $2.062,34 | $0,00802415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
