REVOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $25.064 | $212,72 | N/A |
| 2026-08-17 | $22.252 | $118,25 | $0,00000835 |
| 2026-08-16 | $29.644 | $1.208,24 | $0,00000742 |
| 2026-08-15 | $41.543 | $240,74 | $0,00000988 |
| 2026-08-14 | $42.132 | $627,64 | $0,00001385 |
| 2026-08-13 | $31.368 | $254,51 | $0,00001404 |
| 2026-08-12 | $38.098 | $2.125,95 | $0,00001046 |
| 2026-08-11 | $12.434,13 | $273,58 | $0,00001270 |
| 2026-08-10 | $55.524 | $10,30 | $0,00000414 |
| 2026-08-09 | $55.825 | $293,96 | $0,00001851 |
| 2026-08-08 | $46.680 | $831,86 | $0,00001861 |
| 2026-08-07 | $55.541 | $1.041,13 | $0,00001556 |
| 2026-08-06 | $54.843 | $51,33 | $0,00001851 |
| 2026-08-05 | $56.384 | $366,52 | $0,00001828 |
| 2026-08-04 | $64.108 | $525,25 | $0,00001879 |
| 2026-08-03 | $71.527 | $770,91 | $0,00002137 |
| 2026-08-02 | $64.642 | $147,18 | $0,00002384 |
| 2026-08-01 | $58.073 | $314,01 | $0,00002155 |
| 2026-07-31 | $73.120 | $13,98 | $0,00001936 |
| 2026-07-30 | $69.429 | $32,48 | $0,00002437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
