Revshare Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $152.336 | $715,70 | N/A |
| 2026-06-10 | $160.192 | $312,85 | $0,00022105 |
| 2026-06-09 | $145.651 | $185,06 | $0,00023071 |
| 2026-06-08 | $144.485 | $303,24 | $0,00023564 |
| 2026-06-07 | $149.511 | $395,79 | $0,00020956 |
| 2026-06-06 | $153.170 | $301,47 | $0,00021807 |
| 2026-06-05 | $168.701 | $163,54 | $0,00022281 |
| 2026-06-04 | $175.973 | $509,56 | $0,00024445 |
| 2026-06-03 | $179.401 | $133,38 | $0,00025610 |
| 2026-06-02 | $198.329 | $480,94 | $0,00025964 |
| 2026-06-01 | $203.451 | $59,88 | $0,00028689 |
| 2026-05-31 | $203.721 | $457,39 | $0,00029432 |
| 2026-05-30 | $184.669 | $221,16 | $0,00029610 |
| 2026-05-29 | $202.879 | $688,00 | $0,00026708 |
| 2026-05-28 | $203.324 | $767,33 | $0,00029324 |
| 2026-05-27 | $198.147 | $9.735,47 | $0,00029390 |
| 2026-05-26 | $279.770 | $230,19 | $0,00028644 |
| 2026-05-25 | $280.124 | $887,27 | $0,00040213 |
| 2026-05-24 | $270.254 | $866,34 | $0,00040441 |
| 2026-05-23 | $257.238 | $1.059,52 | $0,00039464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
