Revshare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $166.063 | $301,77 | N/A |
| 2026-07-30 | $147.548 | $1.767,60 | $0,00024545 |
| 2026-07-29 | $184.399 | $1.041,96 | $0,00021805 |
| 2026-07-28 | $199.725 | $235,21 | $0,00027245 |
| 2026-07-27 | $209.160 | $72,53 | $0,00029507 |
| 2026-07-26 | $203.377 | $111,65 | $0,00030898 |
| 2026-07-25 | $181.287 | $375,14 | $0,00030042 |
| 2026-07-24 | $185.827 | $187,58 | $0,00026776 |
| 2026-07-23 | $211.533 | $107,14 | $0,00027443 |
| 2026-07-22 | $212.819 | $213,18 | $0,00031237 |
| 2026-07-21 | $209.537 | $888,18 | $0,00031424 |
| 2026-07-20 | $203.908 | $55,36 | $0,00030932 |
| 2026-07-19 | $201.180 | $73,24 | $0,00030092 |
| 2026-07-18 | $199.168 | $111,75 | $0,00029687 |
| 2026-07-17 | $177.818 | $273,95 | $0,00029385 |
| 2026-07-16 | $204.322 | $267,80 | $0,00026229 |
| 2026-07-15 | $203.032 | $465,84 | $0,00030133 |
| 2026-07-14 | $191.235 | $605,35 | $0,00029935 |
| 2026-07-13 | $199.615 | $336,95 | $0,00028187 |
| 2026-07-12 | $177.846 | $2.433,78 | $0,00029415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
