Revuto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $666.634 | $37.467 | N/A |
| 2026-06-13 | $675.626 | $39.442 | $0,00366043 |
| 2026-06-12 | $673.067 | $54.339 | $0,00370993 |
| 2026-06-11 | $522.612 | $40.749 | $0,00369255 |
| 2026-06-10 | $448.750 | $47.155 | $0,00286902 |
| 2026-06-09 | $446.471 | $37.888 | $0,00246453 |
| 2026-06-08 | $456.325 | $14.451,20 | $0,00245161 |
| 2026-06-07 | $454.687 | $15.161,03 | $0,00250574 |
| 2026-06-06 | $458.631 | $27.249 | $0,00249664 |
| 2026-06-05 | $455.958 | $25.753 | $0,00251838 |
| 2026-06-04 | $469.724 | $22.591 | $0,00250367 |
| 2026-06-03 | $468.585 | $32.258 | $0,00257929 |
| 2026-06-02 | $481.678 | $22.498 | $0,00257298 |
| 2026-06-01 | $494.055 | $47.061 | $0,00264493 |
| 2026-05-31 | $482.036 | $86.400 | $0,00271290 |
| 2026-05-30 | $366.651 | $46.243 | $0,00264690 |
| 2026-05-29 | $365.366 | $45.889 | $0,00201331 |
| 2026-05-28 | $340.834 | $29.600 | $0,00200416 |
| 2026-05-27 | $351.145 | $15.436,17 | $0,00187002 |
| 2026-05-26 | $354.532 | $33.549 | $0,00192821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
