Revuto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $299.153 | $61.218 | N/A |
| 2026-07-30 | $301.675 | $50.436 | $0,00164268 |
| 2026-07-29 | $318.067 | $24.268 | $0,00165652 |
| 2026-07-28 | $323.001 | $26.967 | $0,00174653 |
| 2026-07-27 | $332.040 | $26.005 | $0,00177363 |
| 2026-07-26 | $357.458 | $24.507 | $0,00182326 |
| 2026-07-25 | $377.952 | $41.454 | $0,00196283 |
| 2026-07-24 | $373.193 | $28.686 | $0,00207537 |
| 2026-07-23 | $312.877 | $16.040,82 | $0,00204923 |
| 2026-07-22 | $295.218 | $22.441 | $0,00171803 |
| 2026-07-21 | $323.139 | $24.652 | $0,00162107 |
| 2026-07-20 | $324.266 | $22.392 | $0,00177438 |
| 2026-07-19 | $329.297 | $24.304 | $0,00178057 |
| 2026-07-18 | $338.061 | $18.534,11 | $0,00180819 |
| 2026-07-17 | $328.889 | $12.776,75 | $0,00185632 |
| 2026-07-16 | $324.013 | $13.659,61 | $0,00180596 |
| 2026-07-15 | $314.773 | $11.546,43 | $0,00177918 |
| 2026-07-14 | $324.032 | $14.724,37 | $0,00172844 |
| 2026-07-13 | $327.627 | $5.362,70 | $0,00177929 |
| 2026-07-12 | $337.286 | $7.204,48 | $0,00179903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
