Revuto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $392.735 | $4.633,48 | N/A |
| 2026-10-11 | $425.137 | $4.113,77 | $0,00215654 |
| 2026-10-10 | $423.390 | $6.347,62 | $0,00233446 |
| 2026-10-09 | $409.715 | $1.369,93 | $0,00232487 |
| 2026-10-08 | $425.574 | $4.578,30 | $0,00224978 |
| 2026-10-07 | $442.720 | $13.077,22 | $0,00233686 |
| 2026-10-06 | $445.143 | $17.935,99 | $0,00243101 |
| 2026-10-05 | $458.841 | $14.414,59 | $0,00244432 |
| 2026-10-04 | $400.817 | $43.478 | $0,00251953 |
| 2026-10-03 | $449.401 | $20.879 | $0,00220092 |
| 2026-10-02 | $379.840 | $15.181,99 | $0,00246770 |
| 2026-10-01 | $363.869 | $31.349 | $0,00208573 |
| 2026-09-30 | $306.597 | $10.870,10 | $0,00199803 |
| 2026-09-29 | $304.513 | $91.028 | $0,00168355 |
| 2026-09-28 | $308.425 | $17.760,99 | $0,00167210 |
| 2026-09-27 | $263.381 | $10.055,60 | $0,00169359 |
| 2026-09-26 | $250.131 | $10.526,74 | $0,00144625 |
| 2026-09-25 | $249.748 | $12.076,93 | $0,00137349 |
| 2026-09-24 | $225.696 | $10.770,74 | $0,00137139 |
| 2026-09-23 | $272.815 | $10.401,85 | $0,00123931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
