REVV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $183.311 | $2.480,52 | N/A |
| 2026-03-23 | $179.487 | $895,79 | $0,00016511 |
| 2026-03-22 | $187.955 | $1.498,65 | $0,00016143 |
| 2026-03-21 | $193.330 | $13.367,01 | $0,00016929 |
| 2026-03-20 | $1.443.753 | $3,11 | $0,00017414 |
| 2026-03-19 | $184.994 | $4.601,56 | $0,00130041 |
| 2026-03-18 | $182.671 | $768,19 | $0,00016663 |
| 2026-03-17 | $185.621 | $2.528,40 | $0,00016454 |
| 2026-03-16 | $180.789 | $1.225,19 | $0,00016719 |
| 2026-03-15 | $175.375 | $2.280,04 | $0,00016282 |
| 2026-03-14 | $176.287 | $7.438,07 | $0,00015796 |
| 2026-03-13 | $174.611 | $2.036,02 | $0,00015878 |
| 2026-03-12 | $169.294 | $1.979,21 | $0,00015728 |
| 2026-03-11 | $171.958 | $1.211,92 | $0,00015246 |
| 2026-03-10 | $167.460 | $6.266,65 | $0,00015489 |
| 2026-03-09 | $166.366 | $10.705,59 | $0,00015081 |
| 2026-03-08 | $166.893 | $11.405,14 | $0,00014985 |
| 2026-03-07 | $170.791 | $2.651,99 | $0,00015032 |
| 2026-03-06 | $191.989 | $4.653,26 | $0,00015383 |
| 2026-03-05 | $201.106 | $112.306 | $0,00017293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
