REVV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $106.595 | $1.338,79 | N/A |
| 2026-06-27 | $112.081 | $373,86 | $0,00009601 |
| 2026-06-26 | $109.072 | $463,72 | $0,00010095 |
| 2026-06-25 | $112.493 | $1.780,16 | $0,00009824 |
| 2026-06-24 | $120.755 | $136,68 | $0,00010132 |
| 2026-06-23 | $124.664 | $338,76 | $0,00010935 |
| 2026-06-22 | $123.200 | $1.099,13 | $0,00011217 |
| 2026-06-21 | $127.315 | $2.424,35 | $0,00011100 |
| 2026-06-20 | $121.260 | $959,31 | $0,00011463 |
| 2026-06-19 | $125.344 | $357,75 | $0,00010922 |
| 2026-06-18 | $128.291 | $1.605,37 | $0,00011290 |
| 2026-06-17 | $136.254 | $1.606,31 | $0,00011555 |
| 2026-06-16 | $143.747 | $419,46 | $0,00012272 |
| 2026-06-15 | $141.210 | $334,88 | $0,00012950 |
| 2026-06-14 | $139.412 | $744,25 | $0,00012741 |
| 2026-06-13 | $140.242 | $194,28 | $0,00012558 |
| 2026-06-12 | $140.424 | $802,28 | $0,00012634 |
| 2026-06-11 | $136.123 | $313,15 | $0,00012648 |
| 2026-06-10 | $138.780 | $1.339,02 | $0,00012261 |
| 2026-06-09 | $139.394 | $862,35 | $0,00012500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
